EODData

FRA, WSX: WARSAW STOCK EXCH. ZY1

02 Oct 2025
LAST:

13.26

CHANGE:
 0.00
OPEN:
13.10
HIGH:
13.26
ASK:
0.00
VOLUME:
250
CHG(%):
0.00
PREV:
13.26
LOW:
13.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2513.1013.2613.1013.26250
01 Oct 2513.2813.2813.2413.260
30 Sep 2513.3013.3013.3013.300
29 Sep 2513.5913.6713.2013.203.9K
26 Sep 2513.1213.4813.1213.48513
25 Sep 2513.0413.2113.0413.21450
24 Sep 2513.2113.2613.2113.262K
23 Sep 2513.1013.1513.1013.152.1K
22 Sep 2512.8613.4412.8613.44110
19 Sep 2513.0013.1513.0013.001K

COMPANY PROFILE

Name:WARSAW STOCK EXCH. ZY1
About:Gielda Papierów Wartosciowych w Warszawie S.A., together with its subsidiaries, operates a stock exchange in Poland. It operates through Financial, Commodity, and Other segments. The company trades in equities; equity-related financial instruments; other cash markets instruments, such as structured products, investment certificates, and exchange traded fund units; derivatives; corporate, municipal, co-operative, treasury, and mortgage bonds; debt instruments; and agricultural commodities, as well as provides listing, trading, clearing services for shares and bonds, and information services. It offers market operator and balancing services to electricity traders, producers, and industrial customers; trade operator and balancing entity services; WIBID and WIBOR benchmark calculation and distribution services; capital market education, promotion, and information activities; and training services, as well as leases and maintains office space. In addition, the company trades in electricity, natural gas, property rights in certificates of origin of electricity, and CO2 emission allowances, as well as engages in the operation of the register of certificates of origin of electricity and the register of guarantees of origin. Further, it operates as an exchange settlement system for transactions in exchange-traded commodities. The company operates in various markets, such as GPW Main Market, NewConnect, Catalyst, and Treasury BondSpot Poland, as well as the markets operated by Towarowa Gielda Energii S.A. and InfoEngine S.A. Gielda Papierów Wartosciowych w Warszawie S.A. was incorporated in 1991 and is based in Warsaw, Poland.
Address:ul. Ksiazeca 4, Warsaw, Poland, 00-498
Website:https://www.gpw.pl
ISIN:PLGPW0000017
LEI:25940039ZHD3Z37GKR71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.43
DivYield:0.23
Div/Share:3.15
Price to Book:2.31
Price to Sales:1.16
EBITDA:163.84M
Shares:41.97M
Market Cap:556.55M

TECHNICAL INDICATORS

MA5:13.30
MA10:13.26
MA20:13.43
MA50:13.38
MA100:12.77
MA200:11.54
STO9:21.15
STO14:38.81
RSI14:44.31
WPR14:-45.83
MTM14:-0.16
ROC14:-0.01
ATR:0.27
Week High:13.67
Week Low:13.04
Month High:15.13
Month Low:12.81
Year High:15.13
Year Low:9.19
Volatility:20.49