EODData

FRA, WT5: California Water Service Group

02 Oct 2025
LAST:

37.78

CHANGE:
 0.96
OPEN:
37.78
HIGH:
37.78
ASK:
0.00
VOLUME:
10
CHG(%):
2.48
PREV:
38.74
LOW:
37.78
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2537.7837.7837.7837.7810
01 Oct 2538.7438.7438.7438.740
30 Sep 2538.4638.7838.4638.780
29 Sep 2538.8038.8038.8038.8019
26 Sep 2538.5838.5838.5838.5819
25 Sep 2538.7838.7838.7838.7819
24 Sep 2538.5638.5638.5638.5619
23 Sep 2538.2838.2838.2838.2819
22 Sep 2538.5238.5238.5238.5219
19 Sep 2538.5438.5438.5438.5419

COMPANY PROFILE

Name:California Water Service Group
About:California Water Service Group, through its subsidiaries, provides water utility and other related services in California, Washington, New Mexico, Hawaii, and Texas. The company is involved in the production, purchase, storage, treatment, testing, distribution, and sale of water for domestic, industrial, public, and irrigation uses, as well as for fire protection services. It offers its services to approximately 499,400 customer connections in 100 California communities; approximately 6,700 water and wastewater customer connections on the islands of Kauai, Maui, Oahu, and Hawaii; approximately 38,300 customer connections in the Tacoma, Olympia, Graham, Spanaway, Puyallup, Rainier, Yelm, and Gig Harbor areas; and approximately 11,500 water and wastewater customer connections in Rio Communities, Rio Del Oro, Meadow Lake, Indian Hills, Squaw Valley, Elephant Butte, Morningstar, Sandia Knolls, Juan Tomas, Monterey, and Cypress Gardens systems. The company also engages in the provision of non-regulated water-related services, including operating of municipally owned water systems, privately owned water, and recycled water distribution systems; water system operation, meter reading, and billing services to private companies and municipalities; leasing of communication antenna sites on its properties; and billing of optional third-party insurance programs to its residential customers. In addition, it provides wastewater collection and treatment services. California Water Service Group was founded in 1926 and is headquartered in San Jose, California.
Sector:Utilities
Address:1720 North First Street, San Jose, CA, United States, 95112-4598
Website:https://www.calwatergroup.com
ISIN:US1307881029
LEI:529900QABDOBU6UVRQ36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.19
DivYield:0.03
Div/Share:1.16
Price to Book:1.68
Price to Sales:2.38
EBITDA:350.63M
Shares:59.58M
Market Cap:2.251B

TECHNICAL INDICATORS

MA5:38.54
MA10:38.54
MA20:38.86
MA50:39.32
MA100:39.65
MA200:41.44
RSI14:37.09
WPR14:-100.00
MTM14:-1.54
ROC14:-0.04
ATR:0.33
Week High:38.80
Week Low:37.78
Month High:40.00
Month Low:37.78
Year High:49.88
Year Low:37.78
Volatility:14.47