EODData

FRA, WTD9: WisdomTree US Equity Income UCITS ETF - Acc

04 Sep 2026
LAST:

34.21

CHANGE:
 0.19
OPEN:
34.19
HIGH:
34.21
ASK:
0.00
VOLUME:
0
CHG(%):
0.56
PREV:
33.99
LOW:
34.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2634.1934.2134.1934.210
03 Sep 2634.1834.1834.1834.180
02 Sep 2633.9733.9933.9733.990
31 Aug 2633.9034.0833.9033.900
28 Aug 2634.1134.1134.1034.100
27 Aug 2634.1834.2334.1834.230
26 Aug 2634.3334.3334.3334.330
25 Aug 2634.3534.3534.3334.330
24 Aug 2634.1934.1934.1934.190
21 Aug 2634.0634.0634.0634.060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:34.080.4%
MA10:34.150.2%
MA20:34.210.0%
MA50:33.721.4%
MA100:32.465.4%
MA200:31.0910.0%
STO9:62.92
STO14:41.79
RSI14:44.96
WPR14:-58.21
MTM14:-0.28
ROC14:-0.01 
ATR:0.15 
Week High:34.230.1%
Week Low:33.900.9%
Month High:34.571.1%
Month Low:33.9010.0%
Year High:35.202.9%
Year Low:27.5324.2%
Volatility:2.68