EODData

MEMBERSHIP REGISTER LOG IN

FRA, WTD9: WisdomTree US Equity Income UCITS ETF - Acc

15 Aug 2025
LAST:

27.59

CHANGE:
 0.05		OPEN:
27.59		HIGH:
27.59		ASK:
0.00		VOLUME:
0
CHG(%):
0.16		PREV:
27.55		LOW:
27.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 2527.5927.5927.5927.590
14 Aug 2527.5527.5527.5527.550
13 Aug 2527.1627.1627.1627.160
12 Aug 2527.1327.1327.1327.130
11 Aug 2527.1027.1327.1027.130
08 Aug 2526.9526.9526.9526.950
06 Aug 2527.3127.0927.3127.090
05 Aug 2526.9326.9326.9326.930
04 Aug 2526.8126.8126.8126.810
01 Aug 2526.8426.8426.8426.840

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:27.31
MA20:27.12
MA50:26.78
MA200:28.18
STO9:100.00
RSI14:61.07
MTM14:0.31
ROC14:0.01
Week High:27.59
Week Low:26.95
Month High:27.59
Month Low:26.52
Volatility:17.31