EODData

FRA, WTDF: WisdomTree Issuer ICAV - WisdomTree Europe Equity UCITS ETF

21 May 2026
LAST:

31.11

CHANGE:
 0.68
OPEN:
31.13
HIGH:
31.20
ASK:
0.00
VOLUME:
0
CHG(%):
2.23
PREV:
30.43
LOW:
31.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2631.1331.2031.1131.110
20 May 2630.4330.4330.4330.430
19 May 2630.5830.7230.5830.650
18 May 2630.2130.2130.2130.210
15 May 2630.4830.4830.4330.430
14 May 2630.7430.7430.7430.740
13 May 2630.3530.6230.3530.620
12 May 2630.3530.3530.3530.350
11 May 2630.6330.6530.6330.650
08 May 2630.6930.7630.6930.760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:30.571.8%
MA10:30.591.7%
MA20:30.422.3%
MA50:29.824.3%
MA100:30.103.4%
MA200:29.216.5%
STO9:91.37 
STO14:94.24 
RSI14:63.76 
MTM14:1.03
ROC14:0.03 
ATR:0.32 
Week High:31.200.3%
Week Low:30.213.0%
Month High:31.200.3%
Month Low:29.726.5%
Year High:31.631.7%
Year Low:26.5517.2%
Volatility:1.83