EODData

FRA, WTDY: WisdomTree Issuer ICAV - WisdomTree US Equity Income UCITS ETF

20 May 2026
LAST:

26.81

CHANGE:
 0.11
OPEN:
26.81
HIGH:
26.81
ASK:
0.00
VOLUME:
0
CHG(%):
0.41
PREV:
26.70
LOW:
26.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2626.8126.8126.8126.810
19 May 2626.7426.7426.7026.700
18 May 2626.4826.4826.4826.480
15 May 2626.7626.7826.7626.780
14 May 2626.7226.7326.7226.730
13 May 2626.6526.6826.6526.680
12 May 2626.5726.5726.5726.570
11 May 2626.7426.7626.7426.760
08 May 2626.7826.8026.7826.800
06 May 2626.8026.8026.8026.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.700.4%
MA10:26.710.4%
MA20:26.730.3%
MA50:26.381.6%
MA100:26.411.5%
MA200:25.355.7%
STO9:100.00 
STO14:76.47
RSI14:52.45
WPR14:-4.41 
MTM14:0.12
ROC14:0.00 
ATR:0.14 
Week High:26.810.0%
Week Low:26.481.2%
Month High:27.000.7%
Month Low:26.485.7%
Year High:27.833.8%
Year Low:22.1021.3%
Volatility:9.28