EODData

FRA, WTH: Worthington Industries Inc

02 Oct 2025
LAST:

46.96

CHANGE:
 0.12
OPEN:
46.96
HIGH:
46.96
ASK:
0.00
VOLUME:
11
CHG(%):
0.26
PREV:
46.84
LOW:
46.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2546.9646.9646.9646.9611
01 Oct 2546.8446.8446.8446.840
30 Sep 2546.5246.5246.5246.520
29 Sep 2546.4046.4046.4046.4011
26 Sep 2545.0045.0045.0045.0011
25 Sep 2545.3045.3045.3045.3011
24 Sep 2550.6050.7050.6050.7011
23 Sep 2551.6551.6551.6551.653
22 Sep 2551.8051.8051.8051.803
19 Sep 2553.2053.2053.2053.203

COMPANY PROFILE

Name:Worthington Industries Inc
About:Worthington Enterprises, Inc. operates as an industrial manufacturing company. It operates through two segments, Consumer Products and Building Products. The Consumer Products segment provides products in the tools, outdoor living, and celebrations end markets. The segment's products include hand-held torches, micro torches, lighters, accessories, and fuel for constructing, fixing making, and creating; precision and specialty hand, digital, and safety tools; drywall tools and accessories used for finishing and taping, cutting, siding, and roofing; propane-filled cylinders for torches, camping stoves and other applications, helium-filled balloon kits, and gas grills and pizza ovens. This segment sells its products primarily to mass merchandisers, retailers, and distributors under the Balloon Time, Bernzomatic, Coleman, Garden-Weasel, General, Halo, Hawkeye, Level5, Mag-Torch, Pactool International, and Worthington Pro Grade brands. The Building Products segment provides pressurized containment solutions, such as refrigerant gas cylinders used in holding refrigerant gases for commercial, residential, and automotive air conditioning, and refrigeration systems; liquefied petroleum gas cylinders that holds fuel for residential and light commercial heating systems, barbeque grills and recreational vehicle equipment, industrial forklifts, and commercial/residential cooking; well water and expansion tanks used primarily in the residential and commercial markets; specialty products, including various fire suppression tanks, chemical tanks, and foam and adhesive tanks; and ceiling suspension systems. The company was formerly known as Worthington Industries, Inc. Worthington Enterprises, Inc. was founded in 1955 and is headquartered in Columbus, Ohio.
Industry:Metal Fabrication
Address:200 Old Wilson Bridge Road, Columbus, OH, United States, 43085
Website:https://www.worthingtonenterprises.com
ISIN:US9818111026
LEI:1WRCIANKYOIK6KYE5E82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:46.34
MA10:48.44
MA20:51.36
MA50:53.63
MA100:53.32
MA200:47.40
STO9:28.82
STO14:21.08
RSI14:22.02
WPR14:-78.92
MTM14:-7.34
ROC14:-0.14
ATR:1.13
Week High:46.96
Week Low:45.00
Month High:56.10
Month Low:45.00
Year High:57.80
Year Low:35.05
Volatility:2.21