EODData

MEMBERSHIP REGISTER LOG IN

FRA, WTK: INVALDA INVL AB EO-29

16 Jan 2026
LAST:

25.40

CHANGE:
 0.80		OPEN:
25.40		HIGH:
25.40		ASK:
0.00		VOLUME:
46
CHG(%):
3.25		PREV:
24.60		LOW:
25.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2625.4025.4025.4025.4046
15 Jan 2624.6024.6024.6024.6046
14 Jan 2624.4024.4024.4024.4046
13 Jan 2624.8024.8024.8024.8046
12 Jan 2625.0025.0025.0025.0046
09 Jan 2624.4024.4024.4024.4046
08 Jan 2624.4024.4024.4024.4046
07 Jan 2624.6024.6024.6024.6046
06 Jan 2623.6023.6023.6023.6046
05 Jan 2624.6024.6024.6024.6046

PROFILE

Name:INVALDA INVL AB EO-29
About:Invalda INVL, AB is a private equity firm specializing in investments in small and middle-market privately-held companies, industry consolidation, growth capital, acquisitions and buyouts in undervalued assets. The firm is industry agnostic and open to all sectors. It seeks to invest in Lithuania, Latvia, European Union, mainly in Western Europe and internationally. It seeks to exercise control or significant influence over target businesses. The firm prefers to exit its investment when the portfolio company has a liquidity event, such as a sale, recapitalization or listing in the stock exchange. Invalda INVL, AB was formerly known as Invalda LT. Invalda INVL, AB was founded in 1991 and is based in Vilnius, Lithuania with additional offices in Estonia & Latvia.
Industry:Asset Management
Address:Gyneju 14, Vilnius, Lithuania, 01110
Website:https://www.invaldainvl.com
ISIN:LT0000102279

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.37 
Price to Sales:3.77 
Price to Book:1.17 
Profit Margin:0.69 
Operating Margin:0.69 
Return on Assets:0.15 
Return on Equity:0.24 
Revenue:72.94M 
EBITDA:48.96M 
Shares:12.06M 
Market Cap:306.29M 

TECHNICAL INDICATORS

MA5:24.842.3%
MA10:24.583.3%
MA20:23.328.9%
MA50:22.2314.2%
MA100:21.8416.3%
MA200:20.4624.1%
STO9:100.00 
STO14:100.00 
RSI14:75.68 
MTM14:3.40
ROC14:0.15 
ATR:0.53 
Week High:25.400.0%
Week Low:24.404.1%
Month High:25.400.0%
Month Low:21.2024.1%
Year High:25.400.0%
Year Low:17.7243.3%
Volatility:5.24 

RECENT DIVIDENDS

Date Amount
14 May 2025$1.25