EODData

MEMBERSHIP REGISTER LOG IN

FRA, WTK: INVALDA INVL AB EO-29

07 Oct 2025
LAST:

22.80

CHANGE:
 0.00		OPEN:
22.80		HIGH:
22.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
22.80		LOW:
22.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2522.8022.8022.8022.800
06 Oct 2522.8022.8022.8022.80116
02 Oct 2522.8022.8022.8022.80116
01 Oct 2522.8022.8022.8022.800
30 Sep 2522.6022.6022.6022.600
29 Sep 2522.6023.6022.6023.60116
26 Sep 2522.0023.0022.0023.0020
25 Sep 2522.0022.0022.0022.00106
24 Sep 2522.0022.0022.0022.00106
23 Sep 2521.8021.8021.8021.80106

COMPANY PROFILE

Name:INVALDA INVL AB EO-29
About:Invalda INVL, AB is a private equity firm specializing in investments in small and middle-market privately-held companies, industry consolidation, growth capital, acquisitions and buyouts in undervalued assets. The firm is industry agnostic and open to all sectors. It seeks to invest in Lithuania, Latvia, European Union, mainly in Western Europe and internationally. It seeks to exercise control or significant influence over target businesses. The firm prefers to exit its investment when the portfolio company has a liquidity event, such as a sale, recapitalization or listing in the stock exchange. Invalda INVL, AB was formerly known as Invalda LT. Invalda INVL, AB was founded in 1991 and is based in Vilnius, Lithuania with additional offices in Estonia & Latvia.
Industry:Asset Management
Address:Gyneju 14, Vilnius, Lithuania, 01110
Website:https://www.invaldainvl.com
ISIN:LT0000102279

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.12
Price to Book:1.04
Price to Sales:4.13
EBITDA:48.35M
Shares:12.06M
Market Cap:274.93M

TECHNICAL INDICATORS

MA5:22.76
MA10:22.62
MA20:22.23
MA50:20.50
MA100:19.72
MA200:19.28
STO9:50.00
STO14:55.56
RSI14:63.16
WPR14:-44.44
MTM14:0.60
ROC14:0.03
ATR:0.30
Week High:22.80
Week Low:22.60
Month High:23.60
Month Low:21.60
Year High:23.60
Year Low:14.67