EODData

MEMBERSHIP REGISTER LOG IN

FRA, WTT0: ELEVATE URANIUM LTD.

03 Oct 2025
LAST:

0.2845

CHANGE:
 0.02		OPEN:
0.2670		HIGH:
0.2855		ASK:
0.0000		VOLUME:
162.9K
CHG(%):
7.56		PREV:
0.2645		LOW:
0.2670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.26700.28550.26700.2845162.9K
02 Oct 250.24200.26450.24150.2645248.8K
01 Oct 250.24850.24850.24050.240512.1K
30 Sep 250.23300.26000.23300.260028K
29 Sep 250.21050.25200.21050.2520143.8K
26 Sep 250.21300.23750.21300.237520K
25 Sep 250.20300.20300.20300.20309.5K
24 Sep 250.21100.23550.21100.23559.5K
23 Sep 250.20700.20700.20700.207081K
22 Sep 250.17860.19400.17860.194081K

COMPANY PROFILE

Name:ELEVATE URANIUM LTD.
About:Elevate Uranium Ltd engages in the exploration and evaluation of uranium deposits in Namibia and Australia. Its flagship project is the 100% owned Koppies project located in the Namib Area, Namibia. The company was formerly known as Marenica Energy Limited and changed its name to Elevate Uranium Ltd in May 2021. Elevate Uranium Ltd was incorporated in 1978 and is headquartered in West Perth, Australia.
Sector:Energy
Address:28 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.elevateuranium.com.au
ISIN:AU0000156416

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.26
MA10:0.24
MA20:0.20
MA50:0.17
MA100:0.16
MA200:0.15
STO9:98.79
STO14:99.20
RSI14:76.54
MTM14:0.12
ROC14:0.73
ATR:0.02
Week High:0.29
Week Low:0.21
Month High:0.29
Month Low:0.15
Year High:0.29
Year Low:0.11
Volatility:10.48

RECENT SPLITS

Date Ratio
05 Nov 20141-100