EODData

MEMBERSHIP REGISTER LOG IN

FRA, WUC: Lithium Americas Corp.

26 May 2026
LAST:

4.330

CHANGE:
 0.33		OPEN:
4.240		HIGH:
4.330		ASK:
0.000		VOLUME:
0
CHG(%):
8.11		PREV:
4.005		LOW:
4.165		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 264.2404.3304.1654.3300
25 May 264.2154.2754.0054.00531.4K
22 May 264.2904.3954.2754.2750
21 May 264.1654.2454.0604.2450
20 May 263.9654.1203.9654.1200
19 May 264.1004.1254.0004.0201.5K
18 May 264.3004.3004.2904.2900
15 May 264.2454.4504.2354.4501.6K
14 May 264.6254.6804.3654.4001.2K
13 May 264.7154.7404.6904.6900

PROFILE

Name:Lithium Americas Corp.
About:Lithium Americas Corp. focuses on developing, building, and operating of lithium deposits and chemical processing facilities in the United States and Canada. Its flagship asset is the Thacker Pass project located in the McDermitt Caldera in Humboldt County, northern Nevada, as well as invests in exploration properties in the United States and Canada. The company was incorporated in 2023 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:3260 ? 666 Burrard Stree, Vancouver, BC, Canada, V6C 2X8
Website:https://www.lithiumamericas.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.46 
PEG Ratio:-0.01 
Price to Book:2.46 
Return on Assets:-0.02 
Return on Equity:-0.32 
EPS Ratio:-0.11 
Shares:218.38M 
Market Cap:945.58M 

TECHNICAL INDICATORS

MA5:4.203.2%
MA10:4.281.1%
MA20:4.483.5%
MA50:4.017.9%
MA100:4.183.5%
MA200:4.056.8%
STO9:48.15
STO14:27.90
RSI14:42.22
WPR14:-72.10
MTM14:-0.84
ROC14:-0.16 
ATR:0.24 
Week High:4.401.5%
Week Low:3.979.2%
Month High:5.1719.4%
Month Low:3.966.8%
Year High:9.20112.5%
Year Low:2.1799.8%