EODData

MEMBERSHIP REGISTER LOG IN

FRA, WUC: Lithium Americas Corp.

02 Oct 2025
LAST:

5.870

CHANGE:
 0.11		OPEN:
6.040		HIGH:
6.040		ASK:
0.000		VOLUME:
8.1K
CHG(%):
1.91		PREV:
5.984		LOW:
5.608		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 256.0406.0405.6085.8708.1K
01 Oct 256.4486.9245.7005.9840
30 Sep 254.8404.9194.4904.5000
29 Sep 255.2645.3984.7554.84322.7K
26 Sep 256.4506.7405.3905.50026.9K
25 Sep 255.1267.1385.0046.22849.7K
24 Sep 254.5455.3664.1575.14881.3K
23 Sep 252.7322.7322.5502.5783K
22 Sep 252.7222.7782.7192.7784K
19 Sep 252.7202.7222.7162.7221.2K

COMPANY PROFILE

Name:Lithium Americas Corp.
About:Lithium Americas Corp. focuses on developing, building, and operating of lithium deposits and chemical processing facilities in the United States and Canada. Its flagship asset is the Thacker Pass project located in the McDermitt Caldera in Humboldt County, northern Nevada, as well as invests in exploration properties in the United States and Canada. The company was incorporated in 2023 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:3260 ? 666 Burrard Stree, Vancouver, BC, Canada, V6C 2X8
Website:https://www.lithiumamericas.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.34
MA10:4.62
MA20:3.53
MA50:2.87
MA100:2.63
MA200:2.69
STO9:72.19
STO14:73.43
RSI14:72.85
WPR14:-9.27
MTM14:3.51
ROC14:1.48
ATR:0.79
Week High:7.14
Week Low:4.49
Month High:7.14
Month Low:2.37
Year High:7.14
Year Low:2.10
Volatility:17.17