EODData

MEMBERSHIP REGISTER LOG IN

FRA, WUP0: Sanai Health Industry Group Company Limited

16 Jan 2026
LAST:

0.0480

CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0490		ASK:
0.0000		VOLUME:
136
CHG(%):
2.04		PREV:
0.0490		LOW:
0.0480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.04900.04900.04800.0480136
15 Jan 260.05100.05100.04900.0490136
14 Jan 260.05000.05000.04900.0490136
13 Jan 260.05600.05600.05300.0530136
12 Jan 260.05200.05200.05200.0520136
09 Jan 260.05200.05200.05200.052035
08 Jan 260.05300.05300.05200.052035
07 Jan 260.05200.05900.05200.053035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.20 
Price to Sales:0.08 
Price to Book:0.22 
Profit Margin:-0.17 
Operating Margin:-0.25 
Return on Assets:-0.02 
Return on Equity:-0.11 
Revenue:11.6M 

TECHNICAL INDICATORS

MA5:0.054.6%
MA10:0.053.3%
Week High:0.0616.7%
Week Low:0.050.0%

RECENT SPLITS

Date Ratio
13 Aug 20241-25

RECENT DIVIDENDS

Date Amount
26 Jun 2012$0.55
01 Aug 2011$6.07