EODData

MEMBERSHIP REGISTER LOG IN

FRA, WUP0: Sanai Health Industry Group Company Limited

08 Sep 2026
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0190		ASK:
0.0000		VOLUME:
0
CHG(%):
5.56		PREV:
0.0180		LOW:
0.0180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 260.01800.01900.01800.01900
07 Sep 260.02000.02000.01800.01800
04 Sep 260.02000.02000.02000.02000
03 Sep 260.02000.02000.02000.02000
02 Sep 260.02000.02000.02000.02000
31 Aug 260.01800.02000.01800.02000
28 Aug 260.01800.01800.01800.01800
27 Aug 260.01800.01800.01800.01800
26 Aug 260.01700.01900.01700.01900
25 Aug 260.01600.01700.01600.01700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.60 
Price to Sales:0.03 
Price to Book:0.06 
Profit Margin:-0.26 
Operating Margin:-0.29 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:10.92M 

TECHNICAL INDICATORS

MA5:0.022.1%
MA10:0.020.5%
MA20:0.025.6%
MA50:0.024.4%
MA100:0.0225.3%
STO9:50.00
STO14:75.00
RSI14:54.55
WPR14:-25.00
MTM14:0.00
ROC14:0.12 
ATR:0.00 
Week High:0.025.3%
Week Low:0.025.6%
Month High:0.025.3%
Month Low:0.02
Volatility:28.47 

RECENT SPLITS

Date Ratio
13 Aug 20241-25

RECENT DIVIDENDS

Date Amount
26 Jun 2012$0.55
01 Aug 2011$6.07