EODData

MEMBERSHIP REGISTER LOG IN

FRA, WUP0: Sanai Health Industry Group Company Limited

22 May 2026
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0290		LOW:
0.0290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.02900.02900.02900.02900
21 May 260.02900.02900.02900.02900
20 May 260.03000.03100.03000.03100
19 May 260.02900.03000.02900.03000
18 May 260.03000.03000.02900.02900
15 May 260.03000.03100.03000.03100
14 May 260.03200.03200.03100.03100
13 May 260.03100.03100.03100.03100
12 May 260.03100.03100.03100.03100
11 May 260.03100.03100.03100.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.20 
Price to Sales:0.08 
Price to Book:0.22 
Profit Margin:-0.17 
Operating Margin:-0.25 
Return on Assets:-0.02 
Return on Equity:-0.11 
Revenue:11.6M 

TECHNICAL INDICATORS

MA5:0.032.1%
MA10:0.034.5%
MA20:0.035.5%
MA50:0.0313.1%
STO14:44.44
RSI14:40.91
WPR14:-55.56
MTM14:0.00
ROC14:-0.12 
ATR:0.00 
Week High:0.036.9%
Week Low:0.030.0%
Month High:0.0317.2%
Month Low:0.03

RECENT SPLITS

Date Ratio
13 Aug 20241-25

RECENT DIVIDENDS

Date Amount
26 Jun 2012$0.55
01 Aug 2011$6.07