EODData

MEMBERSHIP REGISTER LOG IN

FRA, WUW: Wüstenrot & Württembergische AG

02 Oct 2025
LAST:

13.60

CHANGE:
 0.10		OPEN:
13.52		HIGH:
13.62		ASK:
0.00		VOLUME:
165
CHG(%):
0.74		PREV:
13.50		LOW:
13.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2513.5213.6213.5213.60165
01 Oct 2513.4013.5013.4013.500
30 Sep 2513.4013.4813.3813.440
29 Sep 2513.4013.4413.4013.40400
26 Sep 2513.3413.4813.3413.48400
25 Sep 2513.3813.3813.3013.3018
24 Sep 2513.3413.4813.3413.4818
23 Sep 2513.4213.4213.3413.3418
22 Sep 2513.4213.4213.3413.3618
19 Sep 2513.4213.4613.4213.44205

COMPANY PROFILE

Name:Wüstenrot & Württembergische AG
About:Wüstenrot & Württembergische AG, together with its subsidiaries, provides insurance products and services in Germany. It operates through Housing, Life and Health Insurance, Property/Casualty Insurance, and All Other segments. The Housing segment offers home loan savings and banking products, such as home loan savings contracts, bridging loans, pre-financing and interim financing loans, mortgage loans, and other building loans primarily for retail customers. The Life and Health Insurance segment provides life and health insurance products, including classic and unit-linked life and pension insurance, risk life and health insurance policies, occupational disability insurance, comprehensive and supplementary private health insurance, and care insurance for individuals and groups. The Property/Casualty Insurance segment offers various insurance products, such as motor, general liability, property, personal accident, residential building, legal expenses, homeowners, household contents, transport, and technical insurance, as well as credit and surety insurance for retail and corporate customers. The All Other segment engages in asset management and property development activities; and provides real estate brokerage services. The company distributes its products and services through partners, brokers, and mobile sales force, as well as through online sales channels. Wüstenrot & Württembergische AG was founded in 1828 and is based in Kornwestheim, Germany.
Address:W&W-Platz 1, Kornwestheim, Germany, 70806
Website:https://www.ww-ag.com
ISIN:DE0008051004
LEI:5299003H07ZT0Z5ZNN35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.12
DivYield:0.05
Div/Share:0.65
Price to Book:0.26
Price to Sales:0.23
EBITDA:1.185B
Shares:93.65M
Market Cap:1.274B

TECHNICAL INDICATORS

MA5:13.48
MA10:13.43
MA20:13.47
MA50:13.94
MA100:13.89
MA200:13.37
STO9:93.75
STO14:93.75
RSI14:56.14
MTM14:0.06
ROC14:0.00
ATR:0.11
Week High:13.62
Week Low:13.30
Month High:13.80
Month Low:13.30
Year High:15.31
Year Low:11.33