EODData

MEMBERSHIP REGISTER LOG IN

FRA, WV8: AvalonBay Communities Inc

06 Oct 2025
LAST:

160.0

CHANGE:
 1.70		OPEN:
162.0		HIGH:
162.3		ASK:
0.0		VOLUME:
5
CHG(%):
1.05		PREV:
161.7		LOW:
159.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25162.0162.3159.9160.05
02 Oct 25162.1162.4161.7161.72
01 Oct 25162.9164.5162.9163.20
30 Sep 25162.5164.0162.3164.00
29 Sep 25165.8165.8163.7164.72
26 Sep 25163.3166.4163.3166.42
25 Sep 25163.5164.7163.5164.12
24 Sep 25164.1165.2164.0164.02
23 Sep 25162.8164.1162.7164.12
22 Sep 25163.3163.7163.0163.72

COMPANY PROFILE

Name:AvalonBay Communities Inc
About:AvalonBay Communities, Inc., a member of the S&P 500, is an equity REIT that develops, redevelops, acquires and manages apartment communities in leading metropolitan areas in New England, the New York/New Jersey Metro area, the Mid-Atlantic, the Pacific Northwest, and Northern and Southern California, as well as in the Company's expansion regions of Raleigh-Durham and Charlotte, North Carolina, Southeast Florida, Dallas and Austin, Texas, and Denver, Colorado. As of June 30, 2025, the Company owned or held a direct or indirect ownership interest in 315 apartment communities containing 97,212 apartment homes in 11 states and the District of Columbia, of which 20 communities were under development.
Sector:Real Estate
Industry:REIT - Residential
Address:4040 Wilson Boulevard, Suite 1000, Arlington, VA, United States, 22203-2120
Website:https://www.avalonbay.com
ISIN:US0534841012
LEI:K9G90K85RBWD2LAGQX17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.51
DivYield:0.04
Div/Share:6.90
Price to Book:2.27
Price to Sales:7.95
EBITDA:1.842B
Shares:142.38M
Market Cap:22.784B

TECHNICAL INDICATORS

MA5:162.71
MA10:163.59
MA20:164.35
MA50:164.27
MA100:170.32
MA200:184.58
RSI14:31.43
WPR14:-100.00
MTM14:-3.82
ROC14:-0.02
ATR:1.98
Week High:165.78
Week Low:159.86
Month High:167.66
Month Low:159.86
Year High:227.46
Year Low:156.22
Volatility:10.68