FRA, WVDA End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.4610	CHANGE: 0.01	OPEN: 0.4610	HIGH: 0.4610	ASK: 0.0000	VOLUME: 160
LAST: 0.4610	CHG(%): 2.33	PREV: 0.4720	LOW: 0.4610	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.4610	0.4610	0.4610	0.4610	160
13 Aug 25	0.4615	0.4615	0.4615	0.4615	160
12 Aug 25	0.4610	0.4610	0.4610	0.4610	160
11 Aug 25	0.4655	0.4655	0.4655	0.4655	160
08 Aug 25	0.4720	0.4720	0.4720	0.4720	160
07 Aug 25	0.4730	0.4900	0.4730	0.4900	0
06 Aug 25	0.4710	0.4710	0.4710	0.4710	0
05 Aug 25	0.4770	0.4770	0.4770	0.4770	0
04 Aug 25	0.4770	0.4770	0.4770	0.4770	0
01 Aug 25	0.4830	0.4830	0.4830	0.4830	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4610