EODData

MEMBERSHIP REGISTER LOG IN

FRA, WVDA: Marston's PLC

08 Oct 2025
LAST:

0.4420

CHANGE:
 0.00		OPEN:
0.4420		HIGH:
0.4420		ASK:
0.0000		VOLUME:
160
CHG(%):
0.34		PREV:
0.4405		LOW:
0.4420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.44200.44200.44200.4420160
06 Oct 250.44050.44050.44050.4405160
02 Oct 250.44200.44200.44200.4420160
01 Oct 250.44450.44450.44450.44450
30 Sep 250.44800.44800.44800.44800
29 Sep 250.44200.44200.44200.4420160
26 Sep 250.42950.42950.42950.4295160
25 Sep 250.43700.43700.43700.4370160
24 Sep 250.44100.44100.44100.4410160
23 Sep 250.42600.42600.42600.4260160

COMPANY PROFILE

Name:Marston's PLC
About:Marston's PLC operates managed, franchised, tenanted, partnership, and leased pubs in the United Kingdom. The company is involved in the property management; telecommunications; and insurance related businesses. Marston's PLC was formerly known as The Wolverhampton & Dudley Breweries PLC and changed its name to Marston's PLC in January 2007. The company was founded in 1834 and is based in Wolverhampton, the United Kingdom.
Industry:Restaurants
Address:St Johns House, Wolverhampton, United Kingdom, WV2 4BH
Website:https://www.marstonspubs.co.uk
ISIN:GB00B1JQDM80
LEI:213800Q6RP3ZJ2CZR962

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.62
Price to Book:0.35
Price to Sales:0.30
EBITDA:184.7M
Shares:634.61M
Market Cap:280.5M

TECHNICAL INDICATORS

MA5:0.44
MA10:0.44
MA20:0.43
MA50:0.45
MA100:0.47
MA200:0.46
STO9:67.57
STO14:77.36
RSI14:56.02
WPR14:-22.64
MTM14:0.00
ROC14:-0.01
ATR:0.01
Week High:0.44
Week Low:0.44
Month High:0.45
Month Low:0.41
Year High:0.54
Year Low:0.36
Volatility:8.41