EODData

MEMBERSHIP REGISTER LOG IN

FRA, WVH: Franklin Street Properties Corp

07 Oct 2025
LAST:

1.350

CHANGE:
 0.01		OPEN:
1.360		HIGH:
1.360		ASK:
0.000		VOLUME:
2
CHG(%):
0.73		PREV:
1.370		LOW:
1.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 251.3601.3601.3501.3502
06 Oct 251.3901.4301.3701.3802
02 Oct 251.3801.3801.3601.3702
01 Oct 251.3401.4001.3401.3900
30 Sep 251.3401.3601.3401.3600
29 Sep 251.3701.3701.3601.3702
26 Sep 251.3501.3801.3501.3802
25 Sep 251.3601.3801.3601.3602
24 Sep 251.3701.3801.3701.3702
23 Sep 251.3901.3901.3601.3602

COMPANY PROFILE

Name:Franklin Street Properties Corp
About:Franklin Street Properties Corp., based in Wakefield, Massachusetts, is focused on infill and central business district (CBD) office properties in the U.S. Sunbelt and Mountain West, as well as select opportunistic markets. FSP is focused on long-term growth and appreciation, as well as current income. FSP is a Maryland corporation that operates in a manner intended to qualify as a real estate investment trust (REIT) for federal income tax purposes. FSP's real estate operations include property acquisitions and dispositions, short-term financing, leasing, development and asset management. As of March 31, 2025, the Company owned a portfolio of real estate consisting of 14 owned properties and one consolidated Sponsored REIT. The Company may also pursue, on a selective basis, the sale of its properties in order to take advantage of the value creation and demand for its properties, for geographic, property specific reasons or for other general corporate purposes.
Sector:Real Estate
Industry:REIT - Office
Address:401 Edgewater Place, Wakefield, MA, United States, 01880
Website:https://www.fspreit.com
ISIN:US35471R1068
LEI:549300STLK2T6QY5WO82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.37
MA10:1.37
MA20:1.39
MA50:1.39
MA100:1.44
MA200:1.54
STO9:28.57
STO14:22.22
RSI14:42.11
WPR14:-60.00
MTM14:-0.03
ROC14:-0.02
ATR:0.03
Week High:1.43
Week Low:1.34
Month High:1.45
Month Low:1.34
Year High:2.06
Year Low:1.20
Volatility:40.80