EODData

FRA, WW2: Citi Trends Inc

08 Oct 2025
LAST:

30.80

CHANGE:
 4.00
OPEN:
26.80
HIGH:
30.80
ASK:
0.00
VOLUME:
370
CHG(%):
14.93
PREV:
26.80
LOW:
26.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2526.8030.8026.6030.80370
07 Oct 2527.0027.6026.4026.800
06 Oct 2527.6027.6026.8026.80100
02 Oct 2526.4027.0026.0027.00100
01 Oct 2526.2026.4025.0026.400
30 Sep 2526.4026.4026.4026.400
29 Sep 2526.2026.2026.2026.20425
26 Sep 2526.2026.2026.2026.20425
25 Sep 2526.6026.6026.6026.60425
24 Sep 2526.4026.4026.4026.40425

COMPANY PROFILE

Name:Citi Trends Inc
About:Citi Trends, Inc. operates as a value retailer of fashion apparel, accessories, and home goods. The company offers apparel, such as fashion sportswear and footwear for men and ladies, as well as apparel for kids, including newborns, infants, toddlers, boys, and girls; sleepwear, lingerie, and scrubs for ladies; and kids uniforms and accessories. It also provides accessories and beauty products that include handbags, luggage, hats, belts, sunglasses, jewelry, and watches, as well as offers outerwear for men and women. In addition, the company offers home and lifestyle products comprising home products for the bedroom, bathroom, kitchen, and decorative accessories; and food, tech, team sports, health and products, as well as seasonal items, books, and toys. Citi Trends, Inc. provides its products primarily to African American and multicultural families in the United States. The company was formerly known as Allied Fashion, Inc. and changed its name to Citi Trends, Inc. in 2001. Citi Trends, Inc. was founded in 1946 and is headquartered in Savannah, Georgia.
Address:104 Coleman Boulevard, Savannah, GA, United States, 31408
Website:https://cititrends.com
ISIN:US17306X1028
LEI:529900D06Q0FPHV34S87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27.56
MA10:26.96
MA20:27.72
MA50:28.02
MA100:27.12
MA200:24.65
STO9:100.00
STO14:100.00
RSI14:67.39
MTM14:3.00
ROC14:0.11
ATR:0.93
Week High:30.80
Week Low:25.00
Month High:32.00
Month Low:25.00
Year High:33.00
Year Low:15.39
Volatility:15.72