EODData

MEMBERSHIP REGISTER LOG IN

FRA, WWA: BRT APARTMENTS DL 3 SBI

10 Apr 2026
LAST:

11.78

CHANGE:
 0.08		OPEN:
11.90		HIGH:
11.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.71		PREV:
11.86		LOW:
11.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2611.9011.9011.7111.780
09 Apr 2611.8011.8911.7711.860
07 Apr 2611.7411.7611.7111.76200
02 Apr 2611.5411.6211.5411.600
01 Apr 2611.3611.4711.2411.450
31 Mar 2611.5511.5511.3111.310
30 Mar 2611.3011.6711.3011.540
26 Mar 2611.7511.7811.6311.6326
25 Mar 2611.8111.8111.7311.7526
24 Mar 2611.9011.9011.6611.8126

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.50 
Forward P/E:-40.97 
PEG Ratio:11.25 
Price to Sales:0.07 
Price to Book:1.19 
Profit Margin:0.54 
Operating Margin:0.13 
Return on Assets:-0.01 
Return on Equity:-0.05 
DivYield:0.08 
Div/Share:1.00 
Revenue:83.0M 
EBITDA:33.76M 

TECHNICAL INDICATORS

MA5:11.690.8%
MA10:11.651.1%
MA20:11.850.6%
MA50:12.072.5%
MA100:12.233.8%
MA200:12.667.5%
STO9:80.07 
STO14:55.24
RSI14:41.17
WPR14:-29.67
MTM14:-0.20
ROC14:-0.02 
ATR:0.23 
Week High:11.901.0%
Week Low:11.710.6%
Month High:12.385.1%
Month Low:11.247.5%
Year High:14.3421.7%
Year Low:11.244.8%
Volatility:14.80 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.21
25 Jun 2025$0.21
27 Mar 2025$0.21
23 Dec 2024$0.21
24 Sep 2024$0.21
25 Jun 2024$0.21
26 Mar 2024$0.21
19 Dec 2023$0.21
02 Oct 2023$0.21
23 Jun 2023$0.21