FRA, WWA End of Day and Historical Stock Data []

01 Sep 2025

LAST: 13.49	CHANGE: 0.12	OPEN: 13.49	HIGH: 13.49	ASK: 0.00	VOLUME: 250
LAST: 13.49	CHG(%): 0.90	PREV: 13.37	LOW: 13.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	13.49	13.49	13.49	13.49	250
29 Aug 25	13.27	13.39	13.09	13.37	250
28 Aug 25	13.43	13.43	13.09	13.23	250
27 Aug 25	13.35	13.35	13.13	13.34	250
26 Aug 25	13.21	13.21	13.06	13.13	250
25 Aug 25	13.44	13.44	13.10	13.17	250
22 Aug 25	13.22	13.39	12.90	13.39	250
21 Aug 25	13.01	13.15	12.69	13.15	250
20 Aug 25	12.89	12.94	12.62	12.94	250
19 Aug 25	12.72	12.86	12.64	12.75	250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.49