EODData

MEMBERSHIP REGISTER LOG IN

FRA, WWG: Gelsenwasser AG

21 Nov 2025
LAST:

545.0

CHANGE:
 0.00		OPEN:
545.0		HIGH:
545.0		ASK:
0.0		VOLUME:
26
CHG(%):
0.00		PREV:
545.0		LOW:
545.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25545.0545.0545.0545.026
20 Nov 25545.0545.0545.0545.026
19 Nov 25545.0545.0545.0545.026
18 Nov 25545.0545.0545.0545.026
17 Nov 25545.0545.0545.0545.026
13 Nov 25545.0545.0545.0545.026
12 Nov 25555.0560.0555.0560.026
11 Nov 25570.0570.0560.0560.074
10 Nov 25560.0570.0560.0570.05
07 Nov 25550.0550.0550.0550.03

PROFILE

Name:Gelsenwasser AG
About:Gelsenwasser AG engages in the water, wastewater, gas supply, and electricity businesses in Germany, the Czech Republic, and Poland. The company operates through Water, Wastewater, Energy Networks, Energy Procurement and Distribution, and Investments and Projects segments. It also engages in the purchase, production, sale, and transport and distribution of drinking water. In addition, the company is involved in the wastewater related business, which include water supply, wastewater disposal, and groundwater management activities, as well as engages in the gas and electricity network activities. Further, it is involved in the purchase and sale of natural gas, electricity, and heat to household customers, special contract customers, and resellers; and the energy procurement and trading business; and invests primarily in municipal utilities. The company was formerly known as Wasserwerk für das nördliche westfälische Kohlenrevier and changed its name to Gelsenwasser AG in 1973. Gelsenwasser AG was founded in 1887 and is based in Gelsenkirchen, Germany. The company operates as a subsidiary of Wasser und Gas Westfalen GmbH & Co. Holding KG.
Sector:Utilities
Address:Willy-Brandt-Allee 26, Gelsenkirchen, Germany, 45891
Website:https://www.gelsenwasser.de
ISIN:DE0007760001
LEI:529900JGEOQMCDYOK785

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.45 
Price to Sales:0.59 
Price to Book:1.93 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.11 
Revenue:3.364B 
EBITDA:174.0M 
Shares:3.44M 
Market Cap:1.873B 

TECHNICAL INDICATORS

MA5:545.000.0%
MA10:551.001.1%
MA20:560.002.8%
MA50:563.003.3%
MA100:571.874.9%
MA200:552.081.3%
RSI14:38.89 
WPR14:-100.00 
MTM14:-35.00
ROC14:-0.06 
ATR:12.86 
Week High:545.000.0%
Week Low:545.000.0%
Month High:580.006.4%
Month Low:540.001.3%
Year High:648.5819.0%
Year Low:485.4412.3%
Volatility:21.88 

RECENT SPLITS

Date Ratio
24 Jun 1998215-177

RECENT DIVIDENDS

Date Amount
05 Jun 2025$21.16
11 Jun 2024$21.16
15 Jun 2023$21.16
16 Jun 2022$21.16
10 Jun 2021$21.16
11 Jun 2020$21.16
06 Jun 2019$21.16
14 Jun 2018$21.16
09 Jun 2016$21.16
04 Jun 2015$21.16