EODData

MEMBERSHIP REGISTER LOG IN

FRA, WWR: Woolworths Group Limited

07 Oct 2025
LAST:

14.70

CHANGE:
 0.10		OPEN:
14.80		HIGH:
14.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.68		PREV:
14.80		LOW:
14.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2514.8014.8014.7014.700
06 Oct 2514.8014.8014.8014.8080
02 Oct 2514.9014.9014.9014.9080
01 Oct 2514.8014.9014.8014.900
30 Sep 2515.0015.0015.0015.000
29 Sep 2515.1015.1015.1015.1080
26 Sep 2515.0015.0015.0015.0081
25 Sep 2515.0015.0015.0015.0081
24 Sep 2515.1015.1015.1015.1081
23 Sep 2515.1015.1015.1015.1081

COMPANY PROFILE

Name:Woolworths Group Limited
About:Woolworths Group Limited operates retail stores in Australia and New Zealand. The company operates through Australian Food, Australian B2B, New Zealand Food, W Living, and Other segments. The Australian Food segment procures and resells food and related products; and provides services to customers in Australia. The Australian B2B segment engages in procurement and distribution of food and related products for resale to other businesses, as well as provision of supply chain services to business customers in Australia. The New Zealand Food segment is involved in the procurement of food, drinks, household essentials and related products; and provides services to retail customers in New Zealand. W Living segment procures general merchandise products to customers in Australia. The Other segment operates Quantium retail store. The company was formerly known as Woolworths Limited and changed its name to Woolworths Group Limited in December 2017. Woolworths Group Limited was incorporated in 1924 and is based in Bella Vista, Australia.
Industry:Grocery Stores
Address:1 Woolworths Way, Bella Vista, NSW, Australia, 2153
Website:https://www.woolworthsgroup.com.au
ISIN:AU000000WOW2
LEI:QNWEWQBS7HP85QHXQL92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.32
EPS Ratio:-0.19
DivYield:0.05
Div/Share:0.84
Price to Book:0.86
Price to Sales:0.28
EBITDA:3.748B
Shares:86.23M
Market Cap:1.268B

TECHNICAL INDICATORS

MA5:14.86
MA10:14.96
MA20:15.26
MA50:16.44
MA100:17.07
MA200:17.43
RSI14:18.18
WPR14:-100.00
MTM14:-0.80
ROC14:-0.05
ATR:0.09
Week High:15.00
Week Low:14.70
Month High:15.90
Month Low:14.70
Year High:20.34
Year Low:14.70
Volatility:9.95