EODData

MEMBERSHIP REGISTER LOG IN

FRA, WWU: THORNEY OPPORTUNIT.

21 May 2026
LAST:

0.3160

CHANGE:
 0.00		OPEN:
0.3160		HIGH:
0.3160		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3160		LOW:
0.3160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.31600.31600.31600.31600
20 May 260.31600.31600.31600.31600
19 May 260.32200.35200.32200.3520100
18 May 260.32600.32600.32600.32600
15 May 260.32800.32800.32800.32800
14 May 260.33200.33200.33200.33200
13 May 260.33000.33000.33000.33000
12 May 260.32800.32800.32800.32800
11 May 260.32200.32200.32200.32200
08 May 260.31400.31400.31400.31400

PROFILE

Name:THORNEY OPPORTUNIT.
About:Thorney Opportunities Ltd is an equity fund launched and managed by Thorney Management Services Pty Ltd. The fund invests in the public equity markets of Australia. It seeks to invest in stocks of companies operating across diversified sectors. Thorney Opportunities Ltd is domiciled in Australia.
Address:Level 39, Melbourne, VIC, Australia, 3000
Website:https://www.thorneyopportunities.com.au
ISIN:AU000000TOP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.333.7%
MA10:0.333.3%
MA20:0.310.8%
MA50:0.320.3%
MA100:0.349.0%
MA200:0.3612.7%
STO14:33.33
RSI14:57.41
WPR14:-66.67
MTM14:0.02
ROC14:0.06 
ATR:0.01 
Week High:0.3511.4%
Week Low:0.320.0%
Month High:0.3511.4%
Month Low:0.3012.7%
Year High:0.3922.2%
Year Low:0.297.5%
Volatility:19.72 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.01