FRA, WWU End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.3680	CHANGE: 0.00	OPEN: 0.3680	HIGH: 0.3680	ASK: 0.0000	VOLUME: 0
LAST: 0.3680	CHG(%): 0.00	PREV: 0.3680	LOW: 0.3680	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 25	0.3680	0.3680	0.3680	0.3680
27 Aug 25	0.3680	0.3680	0.3680	0.3680
26 Aug 25	0.3680	0.3680	0.3680	0.3680
25 Aug 25	0.3580	0.3580	0.3580	0.3580
22 Aug 25	0.3560	0.3560	0.3560	0.3560
21 Aug 25	0.3560	0.3560	0.3560	0.3560
20 Aug 25	0.3560	0.3560	0.3560	0.3560
19 Aug 25	0.3540	0.3540	0.3540	0.3540
18 Aug 25	0.3500	0.3500	0.3500	0.3500
15 Aug 25	0.3520	0.3520	0.3520	0.3520

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3680