EODData

MEMBERSHIP REGISTER LOG IN

FRA, WWU: THORNEY OPPORTUNIT.

21 Jan 2026
LAST:

0.3740

CHANGE:
 0.00		OPEN:
0.3740		HIGH:
0.3740		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3740		LOW:
0.3740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.37400.37400.37400.37400
20 Jan 260.37400.37400.37400.37400
19 Jan 260.37400.37400.37400.37400
16 Jan 260.37400.37400.37400.37400
15 Jan 260.37200.37200.37200.37200
14 Jan 260.37600.37600.37600.37600
13 Jan 260.37200.37200.37200.37200
12 Jan 260.37400.37400.37400.37400
09 Jan 260.37200.37200.37200.37200
08 Jan 260.37400.37400.37400.37400

PROFILE

Name:THORNEY OPPORTUNIT.
About:Thorney Opportunities Ltd is an equity fund launched and managed by Thorney Management Services Pty Ltd. The fund invests in the public equity markets of Australia. It seeks to invest in stocks of companies operating across diversified sectors. Thorney Opportunities Ltd is domiciled in Australia.
Address:Level 39, Melbourne, VIC, Australia, 3000
Website:https://www.thorneyopportunities.com.au
ISIN:AU000000TOP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.370.1%
MA10:0.370.1%
MA20:0.371.4%
MA50:0.372.0%
MA100:0.371.0%
MA200:0.364.7%
STO9:50.00
STO14:80.00 
RSI14:66.67 
WPR14:-20.00 
MTM14:0.01
ROC14:0.02 
ATR:0.00 
Week High:0.380.5%
Week Low:0.370.5%
Month High:0.380.5%
Month Low:0.364.7%
Year High:0.382.7%
Year Low:0.2929.0%
Volatility:14.61 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.01