EODData

MEMBERSHIP REGISTER LOG IN

FRA, WWU: THORNEY OPPORTUNIT.

16 Jul 2026
LAST:

0.3300

CHANGE:
 0.00		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.0000		VOLUME:
0
CHG(%):
1.23		PREV:
0.3260		LOW:
0.3300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.33000.33000.33000.33000
15 Jul 260.32600.32600.32600.32600
14 Jul 260.32400.32400.32400.32400
13 Jul 260.31800.31800.31800.31800
10 Jul 260.31800.31800.31800.31800
09 Jul 260.31600.31600.31600.31600
08 Jul 260.32000.32000.32000.32000
07 Jul 260.31600.31600.31600.31600
06 Jul 260.31600.31600.31600.31600
03 Jul 260.31600.31600.31600.31600

PROFILE

Name:THORNEY OPPORTUNIT.
About:Thorney Opportunities Ltd is an equity fund launched and managed by Thorney Management Services Pty Ltd. The fund invests in the public equity markets of Australia. It seeks to invest in stocks of companies operating across diversified sectors. Thorney Opportunities Ltd is domiciled in Australia.
Address:Level 39, Melbourne, VIC, Australia, 3000
Website:https://www.thorneyopportunities.com.au
ISIN:AU000000TOP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.322.1%
MA10:0.323.1%
MA20:0.323.8%
MA50:0.324.3%
MA100:0.322.5%
MA200:0.355.1%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.02
ROC14:0.05 
ATR:0.00 
Week High:0.330.0%
Week Low:0.324.4%
Month High:0.330.0%
Month Low:0.315.1%
Year High:0.3917.0%
Year Low:0.2913.0%
Volatility:17.27 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.01