EODData

MEMBERSHIP REGISTER LOG IN

FRA, WWU: THORNEY OPPORTUNIT.

27 Mar 2026
LAST:

0.3060

CHANGE:
 0.01		OPEN:
0.3060		HIGH:
0.3060		ASK:
0.0000		VOLUME:
0
CHG(%):
2.55		PREV:
0.3140		LOW:
0.3060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.30600.30600.30600.30600
26 Mar 260.31400.31400.31400.31400
25 Mar 260.31400.31400.31400.31400
24 Mar 260.31200.31200.31200.31200
23 Mar 260.30400.30400.30400.30400
20 Mar 260.33200.33200.33200.33200
19 Mar 260.34000.34000.34000.34000
18 Mar 260.34000.34000.34000.34000
17 Mar 260.34600.34600.34600.34600
16 Mar 260.35000.35000.35000.35000

PROFILE

Name:THORNEY OPPORTUNIT.
About:Thorney Opportunities Ltd is an equity fund launched and managed by Thorney Management Services Pty Ltd. The fund invests in the public equity markets of Australia. It seeks to invest in stocks of companies operating across diversified sectors. Thorney Opportunities Ltd is domiciled in Australia.
Address:Level 39, Melbourne, VIC, Australia, 3000
Website:https://www.thorneyopportunities.com.au
ISIN:AU000000TOP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.311.3%
MA10:0.336.5%
MA20:0.3412.0%
MA50:0.3618.6%
MA100:0.3719.3%
MA200:0.3618.5%
STO9:4.76 
STO14:3.57 
RSI14:17.50 
WPR14:-96.43 
MTM14:-0.05
ROC14:-0.14 
ATR:0.01 
Week High:0.338.5%
Week Low:0.300.7%
Month High:0.3720.3%
Month Low:0.3018.5%
Year High:0.3926.1%
Year Low:0.295.5%
Volatility:3.08 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.01