EODData

MEMBERSHIP REGISTER LOG IN

FRA, WWU: THORNEY OPPORTUNIT.

03 Sep 2026
LAST:

0.3460

CHANGE:
 0.00		OPEN:
0.3460		HIGH:
0.3460		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3460		LOW:
0.3460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.34600.34600.34600.34600
02 Sep 260.34600.34600.34600.34600
31 Aug 260.35000.35000.35000.35000
28 Aug 260.35000.35000.35000.35000
27 Aug 260.34800.34800.34800.34800
26 Aug 260.34600.34600.34600.34600
25 Aug 260.34200.34200.34200.34200
24 Aug 260.34200.34200.34200.34200
21 Aug 260.34200.34200.34200.34200
20 Aug 260.33800.33800.33800.33800

PROFILE

Name:THORNEY OPPORTUNIT.
About:Thorney Opportunities Ltd is an equity fund launched and managed by Thorney Management Services Pty Ltd. The fund invests in the public equity markets of Australia. It seeks to invest in stocks of companies operating across diversified sectors. Thorney Opportunities Ltd is domiciled in Australia.
Address:Level 39, Melbourne, VIC, Australia, 3000
Website:https://www.thorneyopportunities.com.au
ISIN:AU000000TOP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.350.6%
MA10:0.350.3%
MA20:0.341.9%
MA50:0.334.9%
MA100:0.328.1%
MA200:0.341.6%
STO9:50.00
STO14:75.00
RSI14:71.43 
WPR14:-25.00
MTM14:0.01
ROC14:0.04 
ATR:0.00 
Week High:0.351.2%
Week Low:0.350.0%
Month High:0.351.2%
Month Low:0.331.6%
Year High:0.3911.6%
Year Low:0.2918.5%
Volatility:6.32 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.01