EODData

MEMBERSHIP REGISTER LOG IN

FRA, WWY1: E-COMMODITIES HOLDINGS

21 May 2026
LAST:

0.0680

CHANGE:
 0.00		OPEN:
0.0530		HIGH:
0.0680		ASK:
0.0000		VOLUME:
0
CHG(%):
0.73		PREV:
0.0685		LOW:
0.0530		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.05300.06800.05300.06800
20 May 260.05400.06850.05400.06850
19 May 260.05500.05500.05500.05500
18 May 260.05500.06900.05500.06900
15 May 260.05500.07000.05500.07000
14 May 260.05550.05550.05550.05550
13 May 260.05750.05750.05750.05750
12 May 260.05850.05850.05850.05850
11 May 260.05850.07350.05850.07350
08 May 260.05850.07350.05850.07350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
Price to Sales:0.07 
Price to Book:0.24 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:2.06 
Revenue:4.281B 
EBITDA:160.97M 

TECHNICAL INDICATORS

MA5:0.072.9%
MA10:0.064.8%
MA20:0.070.1%
MA50:0.079.7%
MA100:0.0821.6%
MA200:0.0927.4%
STO9:70.27
STO14:61.90
RSI14:52.38
WPR14:-38.10
MTM14:-0.01
ROC14:-0.11 
ATR:0.01 
Week High:0.072.9%
Week Low:0.0528.3%
Month High:0.0817.6%
Month Low:0.0527.4%
Year High:0.1269.1%
Year Low:0.0528.3%
Volatility:57.95 

RECENT SPLITS

Date Ratio
18 May 20161-20

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.00
02 Jan 2025$0.01
04 Jun 2024$0.01
02 Jan 2024$0.01
06 Jun 2023$0.01
03 Jan 2023$0.01
04 Jul 2022$0.03
06 Dec 2021$0.01
16 Jul 2019$0.01
27 Jul 2018$0.00