EODData

MEMBERSHIP REGISTER LOG IN

FRA, WWY1: E-COMMODITIES HOLDINGS

03 Oct 2025
LAST:

0.0915

CHANGE:
 0.00		OPEN:
0.0770		HIGH:
0.0915		ASK:
0.0000		VOLUME:
10K
CHG(%):
1.67		PREV:
0.0900		LOW:
0.0770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.07700.09150.07700.091510K
02 Oct 250.07550.09000.07550.090010K
01 Oct 250.07450.08900.07450.089010K
30 Sep 250.07550.08900.07550.08900
29 Sep 250.07250.08550.07250.085510K
26 Sep 250.07150.08550.07150.085510K
25 Sep 250.07000.08650.07000.086510K
24 Sep 250.07050.07050.07050.070510K
23 Sep 250.07100.08600.07100.086010K
22 Sep 250.07150.08500.07100.085010K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.09
MA10:0.09
MA20:0.08
MA50:0.09
MA100:0.09
MA200:0.10
STO9:100.00
STO14:100.00
RSI14:53.62
MTM14:0.01
ROC14:0.08
ATR:0.01
Week High:0.09
Week Low:0.07
Month High:0.09
Month Low:0.07
Year High:0.19
Year Low:0.06
Volatility:51.17

RECENT SPLITS

Date Ratio
18 May 20161-20