FRA, WWY1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0990	CHANGE: 0.00	OPEN: 0.0850	HIGH: 0.0990	ASK: 0.0000	VOLUME: 10K
LAST: 0.0990	CHG(%): 3.88	PREV: 0.1030	LOW: 0.0850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0850	0.0990	0.0850	0.0990	10K
12 Aug 25	0.0875	0.1030	0.0875	0.1030	10K
11 Aug 25	0.0860	0.1010	0.0860	0.1010	10K
08 Aug 25	0.0865	0.1000	0.0865	0.1000	10K
07 Aug 25	0.0880	0.1020	0.0880	0.1020	0
06 Aug 25	0.0900	0.1040	0.0900	0.1040	0
05 Aug 25	0.0890	0.1020	0.0890	0.1020	0
04 Aug 25	0.0870	0.1130	0.0870	0.0870	0
01 Aug 25	0.0880	0.0880	0.0880	0.0880	0
31 Jul 25	0.0890	0.1000	0.0890	0.1000	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0990