EODData

MEMBERSHIP REGISTER LOG IN

FRA, WX0: LEO LITHIUM LTD

19 Sep 2025
LAST:

0.2930

CHANGE:
 0.00		OPEN:
0.2930		HIGH:
0.2930		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2930		LOW:
0.2930		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.29300.29300.29300.29300
15 Sep 250.29300.29300.29300.29300
11 Sep 250.29300.29300.29300.29300
10 Sep 250.29300.29300.29300.29300
08 Sep 250.29300.29300.29300.29300
05 Sep 250.29300.29300.29300.29300
02 Sep 250.29300.29300.29300.29300

COMPANY PROFILE

Name:LEO LITHIUM LTD
About:Leo Lithium Limited engages in the exploration for lithium minerals in Mali. Its flagship project is the Goulamina lithium project that covers an area of 101 square kilometres land located in the Bougouni Region of southern Mali. The company was incorporated in 2020 and is based in West Perth, Australia.
Sector:Basic Materials
Address:31 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://leolithium.com
ISIN:AU0000221251

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.29
MA10:0.29
MA20:0.29
MA50:0.29
MA100:0.29
MA200:0.29
Week High:0.29
Week Low:0.29
Month High:0.29
Month Low:0.29
Year High:0.30
Year Low:0.29
Volatility:6.72