EODData

MEMBERSHIP REGISTER LOG IN

FRA, WX1: Acadia Realty Trust

06 Oct 2025
LAST:

17.00

CHANGE:
 0.20		OPEN:
16.90		HIGH:
17.30		ASK:
0.00		VOLUME:
100
CHG(%):
1.16		PREV:
17.20		LOW:
16.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2516.9017.3016.9017.00100
02 Oct 2517.1017.2017.1017.20100
01 Oct 2516.9017.3016.9017.300
30 Sep 2516.8017.1016.8017.100
29 Sep 2517.0017.2016.9017.10100
26 Sep 2517.0017.2017.0017.10100
25 Sep 2516.8017.3016.8017.20100
24 Sep 2516.9017.1016.9017.00100
23 Sep 2516.8017.1016.8017.00100
22 Sep 2517.0017.1017.0017.00100

COMPANY PROFILE

Name:Acadia Realty Trust
About:Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality core real estate portfolio (Core or Core Portfolio) of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles (Investment Management).
Sector:Real Estate
Industry:REIT - Retail
Address:411 Theodore Fremd Avenue, Rye, NY, United States, 10580-1412
Website:https://www.acadiarealty.com
ISIN:US0042391096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:121.43
DivYield:0.05
Div/Share:0.78
Price to Book:1.15
Price to Sales:6.18
EBITDA:229.54M
Shares:131.01M
Market Cap:2.227B

TECHNICAL INDICATORS

MA5:17.14
MA10:17.10
MA20:17.02
MA50:16.70
MA100:16.55
MA200:18.41
STO14:20.00
RSI14:44.44
WPR14:-75.00
MTM14:-0.10
ROC14:-0.01
ATR:0.29
Week High:17.30
Week Low:16.80
Month High:17.40
Month Low:16.40
Year High:24.82
Year Low:15.14
Volatility:2.22