EODData

MEMBERSHIP REGISTER LOG IN

FRA, WX4: Omega Healthcare Investors Inc

04 Sep 2026
LAST:

40.11

CHANGE:
 0.42		OPEN:
40.11		HIGH:
40.11		ASK:
0.00		VOLUME:
0
CHG(%):
1.04		PREV:
40.53		LOW:
40.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2640.1140.1140.1140.110
03 Sep 2640.2440.8540.2440.531.1K
02 Sep 2640.0940.3640.0940.3180
31 Aug 2639.5139.6138.9039.243.1K
28 Aug 2639.5139.7839.5139.610
27 Aug 2640.0540.0539.4539.700
26 Aug 2639.9440.4439.9440.361.0K
25 Aug 2639.7040.4139.7040.13274
21 Aug 2640.0140.0139.7539.880
20 Aug 2640.0140.2440.0140.240

PROFILE

Name:Omega Healthcare Investors Inc
About:Omega Healthcare Investors, Inc. is a Real Estate Investment Trust ("REIT") providing financing and capital to the long-term healthcare industry with a focus on skilled nursing and assisted living facilities located in the United States and the United Kingdom. As of March 31, 2025, Omega has a portfolio of investments that includes 978 operating facilities located in 42 states, the District of Columbia and the UK (245 facilities) and operated by 85 different operators. As a source of capital to the healthcare industry, Omega continually evaluates the opportunities, trends and challenges affecting the industry. Our goal is to identify long-term investments in quality healthcare properties with outstanding operators that provide the most favorable risk/reward ratio to our investors.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:303 International Circle, Hunt Valley, MD, United States, 21030
Website:https://www.omegahealthcare.com
ISIN:US6819361006
LEI:549300OJ7ENK42CZ8E73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.36 
Forward P/E:10.12 
Price to Sales:9.88 
Price to Book:2.53 
DivYield:0.07 
Div/Share:2.68 
Revenue:1.115B 
EBITDA:1.009B 
Shares:295.0M 
Market Cap:11.832B 

TECHNICAL INDICATORS

MA5:39.960.4%
MA10:40.010.2%
MA20:40.400.7%
MA50:41.824.3%
MA100:40.761.6%
MA200:39.701.0%
STO9:54.04
STO14:54.04
RSI14:52.29
WPR14:-32.56
MTM14:-0.05
ROC14:0.00 
ATR:0.59 
Week High:40.851.8%
Week Low:38.903.1%
Month High:42.375.6%
Month Low:38.901.0%
Year High:46.0014.7%
Year Low:33.6319.3%
Volatility:17.57