EODData

MEMBERSHIP REGISTER LOG IN

FRA, WX5: George Weston Limited

06 Oct 2025
LAST:

52.50

CHANGE:
 1.00		OPEN:
52.50		HIGH:
52.50		ASK:
0.00		VOLUME:
200
CHG(%):
1.94		PREV:
51.50		LOW:
52.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2552.5052.5052.5052.50200
02 Oct 2551.5051.5051.5051.503
01 Oct 2551.5051.5051.5051.503
30 Sep 2551.5051.5051.5051.503
29 Sep 2551.0051.0051.0051.003
26 Sep 2551.5051.5051.5051.503
25 Sep 2551.5051.5051.5051.503
24 Sep 2551.5051.5051.5051.503
23 Sep 2551.0051.5051.0051.503
22 Sep 2552.5052.5052.5052.501

COMPANY PROFILE

Name:George Weston Limited
About:George Weston Limited provides food and drug retailing, and financial services in Canada. The company operates in two segments, Loblaw Companies Limited (Loblaw) and Choice Properties Real Estate Investment Trust (Choice Properties). The Loblaw segment provides grocery, corporate and franchise-owned retail food, and associate-owned drug stores, including in-store pharmacies, health care services, health and beauty products, apparel, and other general merchandise. This segment also offers credit card and banking services, guaranteed investment certificates, loyalty program, insurance brokerage services, and telecommunication services. The Choice Properties segment owns, develops, and manages commercial and residential properties, which are leased to necessity-based tenants and logistics providers. The company markets its products under the Shoppers Drug Mart, Joe Fresh, President's Choice Bank, PC Financial, no name, Farmer's Market, T&T, Life Brand, and PC Optimum brands. The company was founded in 1882 and is based in Toronto, Canada. George Weston Limited is a subsidiary of Wittington Investments, Limited.
Industry:Grocery Stores
Address:22 St. Clair Avenue East, Toronto, ON, Canada, M4T 2S5
Website:https://www.weston.ca
ISIN:CA9611485090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.28
DivYield:0.02
Div/Share:1.09
Price to Book:7.09
Price to Sales:0.34
EBITDA:6.443B
Shares:384.95M
Market Cap:20.21B

TECHNICAL INDICATORS

MA5:51.60
MA10:51.65
MA20:52.33
MA50:91.06
MA100:130.16
MA200:141.61
STO9:100.00
STO14:100.00
RSI14:46.15
MTM14:0.50
ROC14:0.01
ATR:0.50
Week High:52.50
Week Low:51.00
Month High:54.50
Month Low:51.00
Year High:179.66
Year Low:51.00
Volatility:6.34

RECENT SPLITS

Date Ratio
19 Aug 20253-1