EODData

MEMBERSHIP REGISTER LOG IN

FRA, WX5: George Weston Limited

16 Jan 2026
LAST:

59.00

CHANGE:
 0.00		OPEN:
59.00		HIGH:
59.00		ASK:
0.00		VOLUME:
500
CHG(%):
0.00		PREV:
59.00		LOW:
59.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2659.0059.0059.0059.00500
15 Jan 2659.0059.0059.0059.00500
14 Jan 2659.0059.0059.0059.00500
13 Jan 2660.0060.0060.0060.00500
12 Jan 2659.0059.0059.0059.00500
09 Jan 2658.5058.5058.5058.50500
08 Jan 2657.5057.5057.5057.50500
07 Jan 2658.0058.0058.0058.00500
06 Jan 2657.5057.5057.5057.50500
05 Jan 2658.5058.5058.5058.50500

PROFILE

Name:George Weston Limited
About:George Weston Limited provides food and drug retailing, and financial services in Canada. The company operates in two segments, Loblaw Companies Limited (Loblaw) and Choice Properties Real Estate Investment Trust (Choice Properties). The Loblaw segment provides grocery, corporate and franchise-owned retail food, and associate-owned drug stores, including in-store pharmacies, health care services, health and beauty products, apparel, and other general merchandise. This segment also offers credit card and banking services, guaranteed investment certificates, loyalty program, insurance brokerage services, and telecommunication services. The Choice Properties segment owns, develops, and manages commercial and residential properties, which are leased to necessity-based tenants and logistics providers. The company markets its products under the Shoppers Drug Mart, Joe Fresh, President's Choice Bank, PC Financial, no name, Farmer's Market, T&T, Life Brand, and PC Optimum brands. The company was founded in 1882 and is based in Toronto, Canada. George Weston Limited is a subsidiary of Wittington Investments, Limited.
Industry:Grocery Stores
Address:22 St. Clair Avenue East, Toronto, ON, Canada, M4T 2S5
Website:https://www.weston.ca
ISIN:CA9611485090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.22 
Forward P/E:18.80 
PEG Ratio:0.01 
Price to Sales:0.35 
Price to Book:7.39 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.21 
DivYield:0.02 
Div/Share:1.09 
Revenue:39.61B 
EBITDA:4.747B 
Shares:384.95M 
Market Cap:22.712B 

TECHNICAL INDICATORS

MA5:59.200.3%
MA10:58.600.7%
MA20:58.550.8%
MA50:57.322.9%
MA100:55.306.7%
MA200:110.4987.3%
STO9:60.00
STO14:60.00
RSI14:53.85
WPR14:-40.00
MTM14:0.50
ROC14:0.01 
ATR:0.46 
Week High:60.001.7%
Week Low:58.500.9%
Month High:60.001.7%
Month Low:57.5087.3%
Year High:179.66204.5%
Year Low:51.0015.7%
Volatility:4.63 

RECENT SPLITS

Date Ratio
19 Aug 20253-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.55
13 Jun 2025$0.06
14 Mar 2025$0.06
13 Dec 2024$0.06
13 Sep 2024$0.06
14 Jun 2024$0.06
14 Mar 2024$0.05
14 Dec 2023$0.05
14 Sep 2023$0.05
14 Jun 2023$0.05