FRA, WX6 End of Day and Historical Stock Data [National Health Investors Inc]

FRA, WX6: National Health Investors Inc

20 Apr 2026

LAST: 71.50	CHANGE: 0.50	OPEN: 71.50	HIGH: 71.50	ASK: 0.00	VOLUME: 0
LAST: 71.50	CHG(%): 0.69	PREV: 72.00	LOW: 71.50	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Apr 26	71.50	71.50	71.50	71.50	0
17 Apr 26	72.00	72.00	72.00	72.00	0
16 Apr 26	71.00	71.00	71.00	71.00	0
15 Apr 26	71.00	71.00	71.00	71.00	0
14 Apr 26	71.50	71.50	71.50	71.50	0
13 Apr 26	72.50	72.50	72.50	72.50	0
10 Apr 26	72.50	72.50	72.50	72.50	0
09 Apr 26	72.00	72.00	72.00	72.00	0
08 Apr 26	71.00	71.00	71.00	71.00	0
07 Apr 26	70.50	70.50	70.50	70.50	100

PROFILE

Name:	National Health Investors Inc
About:	Incorporated in 1991, National Health Investors, Inc. (NYSE: NHI) is a real estate investment trust specializing in sale, leasebacks, joint-ventures, senior housing operating partnerships, and mortgage and mezzanine financing of need-driven and discretionary senior housing and medical investments. NHI's portfolio consists of independent living, assisted living and memory care communities, entrance-fee retirement communities, skilled nursing facilities, and specialty hospitals.
Sector:	Real Estate
Industry:	REIT - Healthcare Facilities
Address:	222 Robert Rose Drive, Murfreesboro, TN, United States, 37129-6346
Website:	https://www.nhireit.com
ISIN:	US63633D1046
LEI:	549300ZPKZIG6DKDEC02

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 04, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	24.63
Forward P/E:	12.87
Price to Sales:	9.07
Price to Book:	2.48
DivYield:	0.05
Div/Share:	3.60
Revenue:	350.6M
EBITDA:	271.24M
Shares:	47.47M
Market Cap:	3.394B

TECHNICAL INDICATORS

MA5:	71.40	0.1%
MA10:	71.55	0.1%
MA20:	71.08	0.6%
MA50:	72.19	1.0%
MA100:	69.20	3.3%
MA200:	66.28	7.9%
STO9:	33.33
STO14:	71.43
RSI14:	57.89
WPR14:	-28.57
MTM14:	0.50
ROC14:	0.01
ATR:	0.68
Week High:	72.50	1.4%
Week Low:	71.00	0.7%
Month High:	72.50	1.4%
Month Low:	69.00	7.9%
Year High:	76.50	7.0%
Year Low:	58.02	23.2%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

FRA, WX6: National Health Investors Inc

71.50

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

FRA, WX6: National Health Investors Inc

71.50

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW