EODData

MEMBERSHIP REGISTER LOG IN

FRA, WX6: National Health Investors Inc

07 Oct 2025
LAST:

64.50

CHANGE:
 1.00		OPEN:
65.00		HIGH:
65.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.53		PREV:
65.50		LOW:
64.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2565.0065.0064.5064.500
06 Oct 2566.0067.0065.0065.50104
02 Oct 2567.0067.0066.0066.00100
01 Oct 2566.5067.5066.5067.50100
30 Sep 2566.0067.0065.5067.000
29 Sep 2567.0067.0066.5066.50600
26 Sep 2567.0067.5067.0067.50600
25 Sep 2566.5067.5066.5067.50600
24 Sep 2567.0067.0066.5066.50600
23 Sep 2565.5065.5065.5065.50600

COMPANY PROFILE

Name:National Health Investors Inc
About:Incorporated in 1991, National Health Investors, Inc. (NYSE: NHI) is a real estate investment trust specializing in sale, leasebacks, joint-ventures, senior housing operating partnerships, and mortgage and mezzanine financing of need-driven and discretionary senior housing and medical investments. NHI's portfolio consists of independent living, assisted living and memory care communities, entrance-fee retirement communities, skilled nursing facilities, and specialty hospitals.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:222 Robert Rose Drive, Murfreesboro, TN, United States, 37129-6346
Website:https://www.nhireit.com
ISIN:US63633D1046
LEI:549300ZPKZIG6DKDEC02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.63
DivYield:0.05
Div/Share:3.60
Price to Book:2.48
Price to Sales:9.07
EBITDA:271.24M
Shares:47.47M
Market Cap:3.062B

TECHNICAL INDICATORS

MA5:66.10
MA10:66.40
MA20:66.15
MA50:64.68
MA100:62.98
MA200:64.57
RSI14:42.86
WPR14:-100.00
MTM14:-0.50
ROC14:-0.01
ATR:1.04
Week High:67.50
Week Low:64.50
Month High:67.50
Month Low:64.50
Year High:75.69
Year Low:58.02
Volatility:4.89