FRA, WX8 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 11.60	CHANGE: 0.20	OPEN: 11.60	HIGH: 11.60	ASK: 0.00	VOLUME: 50
LAST: 11.60	CHG(%): 1.69	PREV: 11.80	LOW: 11.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	11.60	11.60	11.60	11.60	50
15 Aug 25	11.70	11.80	11.60	11.80	50
14 Aug 25	11.60	11.60	11.60	11.60	600
13 Aug 25	11.50	11.50	11.40	11.50	600
12 Aug 25	10.90	10.90	10.90	10.90	600
11 Aug 25	11.00	11.00	10.90	11.00	600
08 Aug 25	10.80	10.80	10.70	10.70	600
07 Aug 25	10.90	10.90	10.90	10.90	0
06 Aug 25	11.51	11.45	11.19	11.19	0
05 Aug 25	11.10	11.32	11.10	11.32	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.60