EODData

MEMBERSHIP REGISTER LOG IN

FRA, WX8: WuXi AppTec Co. Ltd

22 May 2026
LAST:

14.24

CHANGE:
 0.02		OPEN:
14.15		HIGH:
14.24		ASK:
0.00		VOLUME:
0
CHG(%):
0.14		PREV:
14.26		LOW:
14.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2614.1514.2414.1514.240
21 May 2614.3114.3114.2614.260
20 May 2614.0514.1614.0514.160
19 May 2613.7913.8213.5213.52400
18 May 2613.6613.6913.6613.690
15 May 2613.9513.9513.8113.810
14 May 2614.0014.1114.0014.110
12 May 2614.8814.9714.8814.930
11 May 2614.8814.8814.6614.660
08 May 2614.6114.6114.5114.510

PROFILE

Name:WuXi AppTec Co. Ltd
About:WuXi AppTec Co., Ltd., an investment holding company, provides research and manufacturing services to discover, develop, and manufacture spectrum for small molecule drugs in the People's Republic of China, the United States, Europe, and internationally. The company operates through WuXi Chemistry, WuXi Testing, WuXi Biology, and Others segments. It offers contract research, development, and manufacturing organization (CDRMO) services for new drug development from discovery to commercial covering various categories for various synthetic molecular modalities, including small molecules, oligonucleotides, peptides, and complex conjugates; and biology services and solutions which support stand-alone and integrated projects from target discovery to candidate selection and into the clinic. The company also provides laboratory testing services, such as toxicology, DMPK, and bioanalytical services; clinical contract research organization services, including Phase I to Phase IV clinical development services, and bioequivalence for products including pharmaceuticals and biologics; and site management organization, patient recruitment, site start-up, and academic research organization. In addition, it offers services for biology; CDRMO platform for small molecules, oligonucleotides, and peptides; drug research and development testing; and clinical research services. WuXi AppTec Co., Ltd. was founded in 2000 and is headquartered in Shanghai, the People's Republic of China.
Sector:Healthcare
Address:288 Fute Zhong Road, Shanghai, China, 200131
Website:https://www.wuxiapptec.com
ISIN:CNE100003F19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.07 
Forward P/E:2.54 
Price to Sales:6.73 
Price to Book:3.62 
Profit Margin:0.34 
Operating Margin:0.38 
Return on Assets:0.11 
Return on Equity:0.26 
DivYield:0.08 
Div/Share:0.98 
Revenue:5.307B 
EBITDA:2.25B 
Shares:478.23M 
Market Cap:6.808B 

TECHNICAL INDICATORS

MA5:13.971.9%
MA10:14.190.3%
MA20:14.101.0%
MA50:13.267.4%
MA100:12.7211.9%
MA200:12.1517.2%
STO9:49.45
STO14:49.45
RSI14:41.41
WPR14:-49.22
MTM14:-0.45
ROC14:-0.03 
ATR:0.29 
Week High:14.310.5%
Week Low:13.525.3%
Month High:14.975.2%
Month Low:13.1317.2%
Year High:14.975.2%
Year Low:7.1798.6%
Volatility:3.88 

RECENT SPLITS

Date Ratio
28 May 202112-10
27 May 202014-10
26 May 202014-10
17 Jun 201914-10

RECENT DIVIDENDS

Date Amount
13 May 2026$0.20
08 Sep 2025$0.04
17 Jun 2024$0.12
05 Jun 2023$0.11
30 May 2022$0.07
28 May 2021$0.03
26 May 2020$0.01