EODData

MEMBERSHIP REGISTER LOG IN

FRA, WXC1: Investors Real Estate Trust

21 Nov 2025
LAST:

57.50

CHANGE:
 0.00		OPEN:
57.00		HIGH:
58.00		ASK:
0.00		VOLUME:
23
CHG(%):
0.00		PREV:
57.50		LOW:
56.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2557.0058.0056.5057.5023
20 Nov 2557.5058.0056.5057.5023
19 Nov 2557.0058.0057.0058.0023
18 Nov 2556.5057.5055.5057.5023
17 Nov 2556.5057.5056.5057.0023
13 Nov 2556.5057.5055.5056.0023
12 Nov 2556.0057.0054.5057.0023
11 Nov 2550.0051.0050.0051.0023
10 Nov 2551.0051.0050.5050.5023
07 Nov 2551.0051.5050.5051.0023

PROFILE

Name:Investors Real Estate Trust
About:IRET is a real estate company focused on the ownership, management, acquisition, redevelopment, and development of apartment communities. As of September 30, 2020, we owned interests in 67 apartment communities consisting of 11,910 apartment homes. IRET's common shares and Series C preferred shares are publicly traded on the New York Stock Exchange (NYSE symbols: IRET and IRET PC, respectively).
Sector:Real Estate
Address:3100 10th Street SW, Minot, ND, United States, 58702
Website:http://www.centerspacehomes.com
ISIN:US15202L1070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.17 
Forward P/E:55.25 
PEG Ratio:0.09 
Price to Sales:0.25 
Price to Book:1.03 
Profit Margin:0.57 
Operating Margin:0.09 
Return on Assets:-0.01 
Return on Equity:-0.02 
DivYield:0.06 
Div/Share:3.04 
Revenue:226.51M 
EBITDA:119.43M 
Shares:12.98M 
Market Cap:746.11M 

TECHNICAL INDICATORS

MA5:57.500.0%
MA10:55.304.0%
MA20:52.938.6%
MA50:51.0512.6%
MA100:49.9715.1%
MA200:52.808.9%
STO9:93.33 
STO14:93.33 
RSI14:77.78 
WPR14:-6.67 
MTM14:7.00
ROC14:0.14 
ATR:1.64 
Week High:58.000.9%
Week Low:55.503.6%
Month High:58.000.9%
Month Low:49.408.9%
Year High:72.4926.1%
Year Low:44.6328.8%
Volatility:3.96 

RECENT SPLITS

Date Ratio
28 Dec 20181-10

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.66
27 Jun 2025$0.66
28 Mar 2025$0.66
30 Dec 2024$0.64
30 Sep 2024$0.64
28 Jun 2024$0.64
27 Mar 2024$0.64
28 Dec 2023$0.63
28 Sep 2023$0.63
29 Jun 2023$0.63