EODData

MEMBERSHIP REGISTER LOG IN

FRA, WXC1: Investors Real Estate Trust

02 Oct 2025
LAST:

49.80

CHANGE:
 0.20		OPEN:
49.20		HIGH:
49.80		ASK:
0.00		VOLUME:
23
CHG(%):
0.40		PREV:
49.60		LOW:
49.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2549.2049.8049.2049.8023
01 Oct 2549.4049.8047.8049.6023
30 Sep 2548.4049.6048.0049.6023
29 Sep 2549.4049.4047.8048.8023
26 Sep 2548.8049.6048.6049.6023
25 Sep 2548.8049.4048.8049.2023
24 Sep 2549.0049.4049.0049.4023
23 Sep 2548.8049.4048.6049.4023
22 Sep 2549.0049.2048.6049.2023
19 Sep 2548.8049.4048.4049.4023

COMPANY PROFILE

Name:Investors Real Estate Trust
About:IRET is a real estate company focused on the ownership, management, acquisition, redevelopment, and development of apartment communities. As of September 30, 2020, we owned interests in 67 apartment communities consisting of 11,910 apartment homes. IRET's common shares and Series C preferred shares are publicly traded on the New York Stock Exchange (NYSE symbols: IRET and IRET PC, respectively).
Sector:Real Estate
Address:3100 10th Street SW, Minot, ND, United States, 58702
Website:http://www.centerspacehomes.com
ISIN:US15202L1070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:49.48
MA10:49.40
MA20:49.44
MA50:48.55
MA100:50.70
MA200:54.15
STO9:100.00
STO14:100.00
RSI14:53.33
MTM14:1.40
ROC14:0.03
ATR:1.07
Week High:49.80
Week Low:47.80
Month High:51.00
Month Low:47.40
Year High:72.49
Year Low:44.63
Volatility:11.65

RECENT SPLITS

Date Ratio
28 Dec 20181-10