EODData

MEMBERSHIP REGISTER LOG IN

FRA, WXE: UMH Properties Inc

07 Oct 2025
LAST:

12.10

CHANGE:
 0.00		OPEN:
12.10		HIGH:
12.20		ASK:
0.00		VOLUME:
172
CHG(%):
0.00		PREV:
12.10		LOW:
12.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2512.1012.2012.1012.10172
06 Oct 2512.4012.4012.1012.10172
02 Oct 2512.4012.4012.3012.40172
01 Oct 2512.5012.6012.5012.500
30 Sep 2512.5012.6012.5012.600
29 Sep 2512.5012.5012.3012.50172
26 Sep 2512.5012.6012.5012.50172
25 Sep 2512.6012.7012.6012.60172
24 Sep 2512.6012.8012.6012.70172
23 Sep 2512.8012.9012.7012.70172

COMPANY PROFILE

Name:UMH Properties Inc
About:UMH Properties, Inc., which was organized in 1968, is a public equity REIT that owns and operates 143 manufactured home communities, containing approximately 26,700 developed homesites, of which 10,600 contain rental homes, and over 1,000 self-storage units. These communities are located in New Jersey, New York, Ohio, Pennsylvania, Tennessee, Indiana, Maryland, Michigan, Alabama, South Carolina, Florida and Georgia. Included in the 143 communities are two communities in Florida, containing 363 sites, that UMH has an ownership interest in and operates through its joint venture with Nuveen Real Estate.
Sector:Real Estate
Industry:REIT - Residential
Address:Juniper Business Plaza, Suite 3-C, Freehold, NJ, United States, 07728
Website:https://www.umh.reit
ISIN:US9030021037
LEI:529900OM5K3PJ11F0Q09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:107.50
DivYield:0.07
Div/Share:0.87
Price to Book:2.12
Price to Sales:4.52
EBITDA:107.75M
Shares:84.93M
Market Cap:1.028B

TECHNICAL INDICATORS

MA5:12.34
MA10:12.47
MA20:12.64
MA50:13.26
MA100:13.91
MA200:15.31
RSI14:23.08
WPR14:-100.00
MTM14:-0.60
ROC14:-0.05
ATR:0.16
Week High:12.60
Week Low:12.10
Month High:13.00
Month Low:12.10
Year High:18.84
Year Low:12.10
Volatility:13.38