EODData

MEMBERSHIP REGISTER LOG IN

FRA, WXE: UMH Properties Inc

27 Mar 2026
LAST:

12.40

CHANGE:
 0.10		OPEN:
12.50		HIGH:
12.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.80		PREV:
12.50		LOW:
12.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2612.5012.5012.3012.400
26 Mar 2612.3012.5012.3012.50172
25 Mar 2612.3012.4012.3012.30172
24 Mar 2612.3012.5012.2012.20172
23 Mar 2612.1012.4012.1012.30172
20 Mar 2612.4012.4012.1012.10172
19 Mar 2612.8012.8012.4012.400
18 Mar 2612.8012.8012.6012.600
17 Mar 2612.7012.8012.7012.700
16 Mar 2612.8012.9012.7012.700

PROFILE

Name:UMH Properties Inc
About:UMH Properties, Inc., which was organized in 1968, is a public equity REIT that owns and operates 143 manufactured home communities, containing approximately 26,700 developed homesites, of which 10,600 contain rental homes, and over 1,000 self-storage units. These communities are located in New Jersey, New York, Ohio, Pennsylvania, Tennessee, Indiana, Maryland, Michigan, Alabama, South Carolina, Florida and Georgia. Included in the 143 communities are two communities in Florida, containing 363 sites, that UMH has an ownership interest in and operates through its joint venture with Nuveen Real Estate.
Sector:Real Estate
Industry:REIT - Residential
Address:Juniper Business Plaza, Suite 3-C, Freehold, NJ, United States, 07728
Website:https://www.umh.reit
ISIN:US9030021037
LEI:529900OM5K3PJ11F0Q09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.83 
Forward P/E:-1,270.00 
PEG Ratio:0.53 
Price to Sales:4.34 
Price to Book:1.76 
Profit Margin:0.12 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.07 
Div/Share:0.87 
Revenue:217.01M 
EBITDA:100.8M 
Shares:84.93M 
Market Cap:1.053B 

TECHNICAL INDICATORS

MA5:12.340.5%
MA10:12.420.2%
MA20:12.611.7%
MA50:13.115.7%
MA100:13.125.8%
MA200:13.367.8%
STO9:42.86
STO14:37.50
RSI14:35.71 
WPR14:-57.14
MTM14:-0.40
ROC14:-0.03 
ATR:0.21 
Week High:12.500.8%
Week Low:12.102.5%
Month High:13.307.3%
Month Low:12.107.8%
Year High:17.5441.5%
Year Low:12.003.3%
Volatility:14.12 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.19
15 May 2025$0.19
18 Feb 2025$0.18
15 Nov 2024$0.18
15 Aug 2024$0.18
14 May 2024$0.18
14 Feb 2024$0.18
14 Nov 2023$0.18
14 Aug 2023$0.18
12 May 2023$0.18