EODData

FRA, WXF: Hilltop Holdings Inc

06 Oct 2025
LAST:

28.00

CHANGE:
 0.20
OPEN:
28.00
HIGH:
28.00
ASK:
0.00
VOLUME:
5
CHG(%):
0.72
PREV:
27.80
LOW:
28.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2528.0028.0028.0028.005
02 Oct 2527.8027.8027.8027.805
01 Oct 2528.0028.0028.0028.000
30 Sep 2528.4028.4028.0028.000
29 Sep 2528.6029.4028.6028.605
26 Sep 2528.6028.6028.6028.60100
25 Sep 2528.6028.6028.6028.60100
24 Sep 2528.2028.4028.2028.40100
23 Sep 2528.4028.4028.4028.40100
22 Sep 2528.8029.0028.6028.60100

COMPANY PROFILE

Name:Hilltop Holdings Inc
About:Hilltop Holdings Inc. provides business and consumer banking services. It operates through three segments: Banking, Broker-Dealer, and Mortgage Origination. The Banking segment offers savings, checking, interest-bearing checking, and money market accounts; certificates of deposit; lines and letters of credit, home improvement and equity loans, loans for purchasing and carrying securities, term, agricultural and commercial real estate, equipment loans, and other lending products; and mortgage, commercial and industrial loans, and term and construction finance. It provides treasury management, asset management, check cards, safe deposit boxes, online banking, bill pay, and overdraft privilege services; and estate planning, management and administration, investment portfolio management, employee benefit accounts, and individual retirement accounts services, as well as automated teller machines. The Broker-Dealer segment offers public finance services that assist public entities in originating, syndicating, and distributing securities of municipalities and political subdivisions; specialized advisory and investment banking services; advice and guidance to arbitrage rebate compliance, portfolio management, and local government investment pool administration; advisory services and products for derivatives and commodities; agricultural insurance; and sells, trades in, and underwrites U.S. government and government agency bonds, corporate bonds, and municipal bonds; mortgage-backed, asset-backed, and commercial mortgage-backed securities and structured products; and provides asset and liability management advisory, clearing, retail, and securities lending services. The Mortgage Origination segment offers fixed and adjustable rate mortgages, jumbo, new construction, Federal Housing Administration, Veterans Affairs, and United States Department of Agriculture loans. Hilltop Holdings Inc. was incorporated in 1998 and is headquartered in Dallas, Texas.
Address:6565 Hillcrest Avenue, Dallas, TX, United States, 75205
Website:https://www.hilltop.com
ISIN:US4327481010
LEI:54930010TA543US0PM65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.68
DivYield:0.02
Div/Share:0.70
Price to Book:1.00
Price to Sales:1.53
Shares:63M
Market Cap:1.764B

TECHNICAL INDICATORS

MA5:28.08
MA10:28.30
MA20:28.76
MA50:28.18
MA100:27.09
MA200:27.42
STO9:12.50
STO14:12.50
RSI14:36.36
WPR14:-87.50
MTM14:-0.20
ROC14:-0.01
ATR:0.40
Week High:29.40
Week Low:27.80
Month High:29.80
Month Low:27.80
Year High:31.91
Year Low:24.01