FRA, WY1 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 23.60	CHANGE: 0.40	OPEN: 23.60	HIGH: 23.60	ASK: 0.00	VOLUME: 0
LAST: 23.60	CHG(%): 1.67	PREV: 24.00	LOW: 23.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	23.60	23.60	23.60	23.60	0
21 Aug 25	24.00	24.00	24.00	24.00	0
20 Aug 25	23.60	23.60	23.60	23.60	10
19 Aug 25	23.80	25.40	23.80	25.40	20
18 Aug 25	23.40	23.40	23.40	23.40	0
15 Aug 25	24.40	24.40	24.40	24.40	400
14 Aug 25	25.00	25.00	25.00	25.00	400
13 Aug 25	26.00	26.00	26.00	26.00	400
12 Aug 25	24.80	24.80	24.80	24.80	400
11 Aug 25	24.40	24.40	24.40	24.40	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.60