EODData

MEMBERSHIP REGISTER LOG IN

FRA, WY2: Yamaya Corporation

03 Oct 2025
LAST:

13.50

CHANGE:
 0.10		OPEN:
13.50		HIGH:
13.50		ASK:
0.00		VOLUME:
3
CHG(%):
0.75		PREV:
13.40		LOW:
13.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2513.5013.5013.5013.503
02 Oct 2513.4013.4013.4013.403
01 Oct 2513.4013.4013.4013.403
30 Sep 2513.6013.6013.6013.600
29 Sep 2513.7013.7013.7013.703
26 Sep 2513.8013.8013.8013.803
25 Sep 2513.8013.8013.8013.803
24 Sep 2513.7013.7013.7013.703
23 Sep 2513.7013.7013.7013.703
22 Sep 2513.8013.8013.8013.803

COMPANY PROFILE

Name:Yamaya Corporation
About:Yamaya Corporation engages in the import, retail, and wholesale of alcoholic beverages and food products in Japan. It is also involved in the mail order sales and restaurant businesses. The company was founded in 1952 and is based in Sendai, Japan.
Industry:Beverages - Brewers
Address:Azalea Hills, Sendai, Japan, 983-0852
Website:https://www.yamaya.jp
ISIN:JP3943800007
LEI:5299008CQTIVL827M941

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.03
DivYield:0.03
Div/Share:54.00
Price to Book:0.72
Price to Sales:0.00
EBITDA:6.158B
Shares:10.84M
Market Cap:146.36M

TECHNICAL INDICATORS

MA5:13.52
MA10:13.64
MA20:13.74
MA50:14.17
MA100:14.46
MA200:16.02
STO9:25.00
STO14:16.67
RSI14:36.36
WPR14:-83.33
MTM14:-0.50
ROC14:-0.04
ATR:0.08
Week High:13.80
Week Low:13.40
Month High:14.00
Month Low:13.40
Year High:18.52
Year Low:13.40
Volatility:4.82

RECENT SPLITS

Date Ratio
27 Jan 20121.1-1