EODData

MEMBERSHIP REGISTER LOG IN

FRA, WY4: Mack-Cali Realty Corporation

20 Apr 2026
LAST:

15.90

CHANGE:
 0.00		OPEN:
15.80		HIGH:
15.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
15.90		LOW:
15.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2615.8015.9015.8015.900
17 Apr 2615.8015.9015.8015.900
16 Apr 2615.8015.9015.8015.900
15 Apr 2615.8015.9015.8015.900
14 Apr 2615.8015.9015.8015.900
13 Apr 2615.9016.1015.9016.000
10 Apr 2615.9016.1015.9016.000
09 Apr 2616.0016.1016.0016.100
08 Apr 2615.9016.1015.9016.100
07 Apr 2616.2016.3016.2016.2020

PROFILE

Name:Mack-Cali Realty Corporation
About:Veris Residential, Inc. is a forward-thinking real estate investment trust (REIT) that primarily owns, operates, acquires and develops premier Class A multifamily properties in the Northeast. Our technology-enabled, vertically integrated operating platform delivers a contemporary living experience aligned with residents' preferences while positively impacting the communities we serve. We are guided by an experienced management team and Board of Directors, underpinned by leading corporate governance principles; a best-in-class approach to operations; and an inclusive culture based on meritocratic empowerment.
Sector:Real Estate
Industry:REIT - Residential
Address:Harborside 3, 210 Hudson Street, Jersey City, NJ, United States, 07311-1206
Website:https://www.verisresidential.com
ISIN:US5544891048

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.78 
Forward P/E:-26.74 
PEG Ratio:0.08 
Price to Sales:4.75 
Price to Book:0.99 
Profit Margin:0.22 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.31 
Revenue:252.86M 
EBITDA:118.38M 
Shares:93.42M 
Market Cap:1.485B 

TECHNICAL INDICATORS

MA5:15.900.0%
MA10:15.990.6%
MA20:16.061.0%
MA50:15.423.1%
MA100:13.9913.6%
MA200:13.3019.5%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.19 
Week High:16.101.3%
Week Low:15.800.6%
Month High:16.503.8%
Month Low:15.8019.5%
Year High:16.503.8%
Year Low:11.3040.7%
Volatility:2.28 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.07
30 Jun 2025$0.07
31 Mar 2025$0.07
02 Jan 2025$0.07
30 Sep 2024$0.06
03 Jul 2024$0.05
02 Apr 2024$0.05
28 Dec 2023$0.05
28 Sep 2023$0.04
10 Jul 2020$0.17