EODData

MEMBERSHIP REGISTER LOG IN

FRA, WY60: INIFY LABORATORIES AB

09 Oct 2025
LAST:

0.3880

CHANGE:
 0.02		OPEN:
0.4340		HIGH:
0.4340		ASK:
0.0000		VOLUME:
0
CHG(%):
4.90		PREV:
0.4080		LOW:
0.3880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 250.43400.43400.38800.38800
08 Oct 250.43800.43800.40800.40800
07 Oct 250.48600.48600.41600.43200
06 Oct 250.48600.48600.41600.42600
02 Oct 250.44400.44400.38600.38600
01 Oct 250.44200.44200.40200.42200
30 Sep 250.46000.46200.41200.42000
29 Sep 250.43600.43600.41000.43600
26 Sep 250.45400.45400.41200.41200
25 Sep 250.44000.44000.38600.44000

COMPANY PROFILE

Name:INIFY LABORATORIES AB
About:INIFY Laboratories AB provides cancer diagnostics services in Sweden. It offers prostate cancer diagnostics services. The company was incorporated in 2021 and is based in Stockholm, Sweden.
Sector:Healthcare
Address:Hollandargatan 13, Stockholm, Sweden, 111 36
Website:https://www.inify.com
ISIN:SE0017486103

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.41
MA10:0.42
MA20:0.41
MA50:0.41
MA100:0.44
MA200:0.42
STO9:2.00
STO14:1.89
RSI14:47.79
WPR14:-96.30
MTM14:-0.04
ROC14:-0.08
ATR:0.06
Week High:0.49
Week Low:0.39
Month High:0.49
Month Low:0.39
Year High:0.61
Year Low:0.25