EODData

MEMBERSHIP REGISTER LOG IN

FRA, WY8: Universal Health Realty Income Trust

21 Jan 2026
LAST:

33.77

CHANGE:
 0.16		OPEN:
33.92		HIGH:
34.03		ASK:
0.00		VOLUME:
150
CHG(%):
0.46		PREV:
33.92		LOW:
33.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2633.9234.0333.5833.77150
20 Jan 2633.9133.9633.6433.92150
19 Jan 2634.2134.2134.2134.21150
16 Jan 2634.2934.5533.6034.55110
15 Jan 2633.9234.6733.8434.27110
14 Jan 2633.6733.9533.5033.95110
13 Jan 2634.0434.0433.6233.84110
12 Jan 2633.3534.0733.3534.04110
09 Jan 2634.1034.1133.7833.85200
08 Jan 2633.9034.3833.6334.30200

PROFILE

Name:Universal Health Realty Income Trust
About:Universal Health Realty Income Trust, a real estate investment trust, invests in healthcare and human service related facilities including acute care hospitals, rehabilitation hospitals, sub-acute care facilities, medical/office buildings, free-standing emergency departments and childcare centers. We have investments in sixty-nine properties located in twenty states.
ISIN:US91359E1055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.49 
Price to Sales:5.72 
Price to Book:3.42 
DivYield:0.08 
Div/Share:2.94 

TECHNICAL INDICATORS

MA5:34.141.1%
MA10:34.070.9%
MA20:33.990.7%
MA50:34.311.6%
MA100:33.700.2%
MA200:34.101.0%
STO14:36.04
RSI14:56.73
WPR14:-60.47
MTM14:0.51
ROC14:0.02 
ATR:0.59 
Week High:34.672.7%
Week Low:33.500.8%
Month High:35.013.7%
Month Low:32.731.0%
Year High:38.7014.6%
Year Low:30.1412.0%
Volatility:7.34