EODData

MEMBERSHIP REGISTER LOG IN

FRA, WY8: Universal Health Realty Income Trust

08 Oct 2025
LAST:

31.51

CHANGE:
 1.16		OPEN:
31.85		HIGH:
31.85		ASK:
0.00		VOLUME:
55
CHG(%):
3.52		PREV:
32.81		LOW:
31.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2531.8531.8531.5131.5155
06 Oct 2532.8132.8131.6131.65110
02 Oct 2532.9633.1132.8132.81110
01 Oct 2532.9433.4332.9433.250
30 Sep 2532.7633.1332.7633.130
29 Sep 2533.1833.1832.8932.92600
26 Sep 2533.1733.2832.9633.18135
25 Sep 2532.9233.3032.9233.30135
24 Sep 2533.2633.2733.0133.01135
23 Sep 2532.8733.3532.8733.35135

COMPANY PROFILE

Name:Universal Health Realty Income Trust
About:Universal Health Realty Income Trust, a real estate investment trust, invests in healthcare and human service related facilities including acute care hospitals, rehabilitation hospitals, sub-acute care facilities, medical/office buildings, free-standing emergency departments and childcare centers. We have investments in sixty-nine properties located in twenty states.
ISIN:US91359E1055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.49
DivYield:0.08
Div/Share:2.94
Price to Book:3.42
Price to Sales:5.72

TECHNICAL INDICATORS

MA5:32.75
MA10:32.95
MA20:34.04
MA50:33.89
MA100:34.37
MA200:35.21
RSI14:22.21
WPR14:-100.00
MTM14:-3.48
ROC14:-0.10
ATR:0.62
Week High:33.43
Week Low:31.61
Month High:35.83
Month Low:31.61
Year High:40.47
Year Low:31.61