EODData

MEMBERSHIP REGISTER LOG IN

FRA, WY8: Universal Health Realty Income Trust

04 Sep 2026
LAST:

34.94

CHANGE:
 0.45		OPEN:
35.13		HIGH:
35.57		ASK:
0.00		VOLUME:
0
CHG(%):
1.27		PREV:
35.39		LOW:
34.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2635.1335.5734.9434.940
03 Sep 2635.4335.5435.2735.390
02 Sep 2635.2235.5435.2235.540
31 Aug 2635.4235.5135.2135.21200
28 Aug 2635.3235.7935.3235.700
27 Aug 2635.9535.9535.4535.520
26 Aug 2635.8536.1335.7536.130
25 Aug 2635.6635.9435.1235.940
24 Aug 2635.0335.7335.0335.730
21 Aug 2635.0835.3535.0135.230

PROFILE

Name:Universal Health Realty Income Trust
About:Universal Health Realty Income Trust, a real estate investment trust, invests in healthcare and human service related facilities including acute care hospitals, rehabilitation hospitals, sub-acute care facilities, medical/office buildings, free-standing emergency departments and childcare centers. We have investments in sixty-nine properties located in twenty states.
ISIN:US91359E1055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.49 
Price to Sales:5.72 
Price to Book:3.42 
DivYield:0.08 
Div/Share:2.94 

TECHNICAL INDICATORS

MA5:35.361.2%
MA10:35.531.7%
MA20:35.712.2%
MA50:36.945.7%
MA100:36.023.1%
MA200:35.441.4%
STO14:13.14 
RSI14:41.49
WPR14:-86.86 
MTM14:-0.76
ROC14:-0.02 
ATR:0.55 
Week High:35.792.4%
Week Low:34.940.0%
Month High:36.915.6%
Month Low:34.561.4%
Year High:40.2115.1%
Year Low:30.1415.9%
Volatility:11.74