EODData

MEMBERSHIP REGISTER LOG IN

FRA, WY8: Universal Health Realty Income Trust

02 Nov 2026
LAST:

34.02

CHANGE:
 0.16		OPEN:
34.02		HIGH:
34.02		ASK:
0.00		VOLUME:
100
CHG(%):
0.46		PREV:
33.87		LOW:
34.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2634.0234.0234.0234.02100
30 Oct 2633.4034.1233.4033.870
29 Oct 2632.6532.6532.6532.650
28 Oct 2632.6633.1832.5632.560
27 Oct 2633.5133.5132.7332.730
23 Oct 2633.3733.6333.0833.630
22 Oct 2632.4633.6932.4633.690
21 Oct 2633.4333.4332.7832.780
20 Oct 2632.4933.4732.4933.470
19 Oct 2633.9033.9032.4732.700

PROFILE

Name:Universal Health Realty Income Trust
About:Universal Health Realty Income Trust, a real estate investment trust, invests in healthcare and human service related facilities including acute care hospitals, rehabilitation hospitals, sub-acute care facilities, medical/office buildings, free-standing emergency departments and childcare centers. We have investments in sixty-nine properties located in twenty states.
ISIN:US91359E1055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.49 
Price to Sales:5.72 
Price to Book:3.42 
DivYield:0.08 
Div/Share:2.94 

TECHNICAL INDICATORS

MA5:33.162.6%
MA10:33.212.4%
MA20:33.302.2%
MA50:34.210.6%
MA100:35.454.2%
MA200:35.343.9%
STO9:93.61 
STO14:90.43 
RSI14:52.89
MTM14:0.19
ROC14:0.01 
ATR:0.74 
Week High:34.120.3%
Week Low:32.564.5%
Month High:34.180.5%
Month Low:32.093.9%
Year High:40.2118.2%
Year Low:32.016.3%
Volatility:1.54