FRA, WY8 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 32.73	CHANGE: 0.03	OPEN: 32.70	HIGH: 32.73	ASK: 0.00	VOLUME: 150
LAST: 32.73	CHG(%): 0.08	PREV: 32.70	LOW: 32.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	32.70	32.73	32.70	32.73	150
15 Aug 25	32.92	33.14	32.70	32.70	150
14 Aug 25	33.48	33.48	32.91	32.91	145
13 Aug 25	33.65	33.65	33.65	33.65	145
12 Aug 25	32.96	32.96	32.68	32.85	145
11 Aug 25	33.48	33.48	32.85	33.14	145
08 Aug 25	32.44	33.08	32.44	33.08	365
07 Aug 25	32.32	33.13	32.32	32.33	0
06 Aug 25	34.15	34.15	32.14	32.14	0
05 Aug 25	34.06	33.92	33.32	33.92	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.73