EODData

MEMBERSHIP REGISTER LOG IN

FRA, WY8: Universal Health Realty Income Trust

25 Mar 2026
LAST:

34.19

CHANGE:
 0.01		OPEN:
34.26		HIGH:
34.51		ASK:
0.00		VOLUME:
56
CHG(%):
0.01		PREV:
34.19		LOW:
34.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2634.2634.5134.1134.1956
24 Mar 2634.7134.8034.1934.19100
23 Mar 2633.8235.1533.8234.710
20 Mar 2636.4136.4134.6634.66100
19 Mar 2637.2837.2836.4136.410
18 Mar 2637.5937.5937.2537.250
17 Mar 2637.3337.8437.3337.400
16 Mar 2637.1937.8737.1937.440
13 Mar 2636.7737.0836.7736.990
12 Mar 2636.3037.1036.3036.78100

PROFILE

Name:Universal Health Realty Income Trust
About:Universal Health Realty Income Trust, a real estate investment trust, invests in healthcare and human service related facilities including acute care hospitals, rehabilitation hospitals, sub-acute care facilities, medical/office buildings, free-standing emergency departments and childcare centers. We have investments in sixty-nine properties located in twenty states.
ISIN:US91359E1055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.49 
Price to Sales:5.72 
Price to Book:3.42 
DivYield:0.08 
Div/Share:2.94 

TECHNICAL INDICATORS

MA5:34.831.9%
MA10:36.005.3%
MA20:36.506.8%
MA50:35.333.3%
MA100:34.641.3%
MA200:34.320.4%
STO9:0.14 
STO14:0.14 
RSI14:23.28 
WPR14:-99.85 
MTM14:-2.69
ROC14:-0.07 
ATR:0.71 
Week High:37.599.9%
Week Low:33.821.1%
Month High:37.8710.7%
Month Low:33.820.4%
Year High:37.9110.9%
Year Low:30.1413.5%
Volatility:9.61