EODData

FRA, WYR: Wynn Resorts Limited

03 Sep 2026
LAST:

78.05

CHANGE:
 0.81
OPEN:
78.05
HIGH:
78.05
ASK:
0.00
VOLUME:
66
CHG(%):
1.05
PREV:
77.24
LOW:
78.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2678.0578.0578.0578.0566
02 Sep 2677.2477.2477.2477.24160
31 Aug 2681.1081.1078.3678.360
28 Aug 2679.7882.1579.7882.150
27 Aug 2683.1583.1580.4080.400
26 Aug 2683.6683.7183.6683.71160
25 Aug 2684.5284.5284.5284.52148
24 Aug 2684.7184.7184.7184.71148
21 Aug 2684.2985.7284.2985.720
20 Aug 2684.8684.8684.8684.860

PROFILE

Name:Wynn Resorts Limited
About:Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates through four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates private gaming salons and sky casinos; a luxury hotel tower with suites, and villas, including a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and performance lake and floral displays. The Wynn Macau segment operates casino space with private gaming salons, sky casinos, and a poker room; a luxury hotel tower, that include health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; and Chinese zodiac-inspired ceiling attractions. The Las Vegas Operations segment operates casino space with private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, and villas, including swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; and theaters, nightclubs, a beach club. The Encore Boston Harbor segment operates casino space with gaming areas, and a poker room; a luxury hotel tower including a spa and salon; food and beverage outlets and a nightclub; retail space; meeting and convention space; and a waterfront park, floral displays, and water shuttle service. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
Industry:Resorts & Casinos
Address:3131 Las Vegas Boulevard South, Las Vegas, NV, United States, 89109
Website:https://www.wynnresorts.com
ISIN:US9831341071
LEI:254900CEKKWIHTEAB172

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.61 
Forward P/E:-366.48 
PEG Ratio:0.21 
Price to Sales:1.17 
Price to Book:-9.70 
Profit Margin:0.06 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:-0.32 
DivYield:0.01 
Div/Share:1.00 
Revenue:6.334B 
EBITDA:1.957B 
Shares:103.98M 
Market Cap:8.115B 

TECHNICAL INDICATORS

MA5:79.241.5%
MA10:81.975.0%
MA20:84.848.7%
MA50:85.259.2%
MA100:86.7511.1%
MA200:92.4918.5%
STO9:9.55 
STO14:7.20 
RSI14:19.78 
WPR14:-92.80 
MTM14:-10.44
ROC14:-0.12 
ATR:1.44 
Week High:83.156.5%
Week Low:77.241.0%
Month High:92.5018.5%
Month Low:77.2418.5%
Year High:115.2047.6%
Year Low:77.241.0%
Volatility:15.71 

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.22
17 Nov 2025$0.22
18 Aug 2025$0.21
16 May 2025$0.21
24 Feb 2025$0.21
15 Nov 2024$0.21
19 Aug 2024$0.21
17 May 2024$0.21
16 Feb 2024$0.21
17 Nov 2023$0.21