EODData

FRA, WYR: Wynn Resorts Limited

06 Oct 2025
LAST:

105.7

CHANGE:
 8.00
OPEN:
106.2
HIGH:
106.2
ASK:
0.0
VOLUME:
100
CHG(%):
7.03
PREV:
113.7
LOW:
105.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25106.2106.2105.7105.7100
02 Oct 25112.0113.7112.0113.7100
01 Oct 25108.0112.1108.0112.10
30 Sep 25112.2112.2109.0109.00
29 Sep 25110.3112.3110.3112.349
26 Sep 25107.3110.1107.3110.149
25 Sep 25106.7107.9106.7107.949
24 Sep 25107.6107.6107.6107.649
23 Sep 25106.3107.7106.3107.749
22 Sep 25109.8109.8106.5106.549

COMPANY PROFILE

Name:Wynn Resorts Limited
About:Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates through four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates private gaming salons and sky casinos; a luxury hotel tower with suites, and villas, including a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and performance lake and floral displays. The Wynn Macau segment operates casino space with private gaming salons, sky casinos, and a poker room; a luxury hotel tower, that include health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; and Chinese zodiac-inspired ceiling attractions. The Las Vegas Operations segment operates casino space with private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, and villas, including swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; and theaters, nightclubs, a beach club. The Encore Boston Harbor segment operates casino space with gaming areas, and a poker room; a luxury hotel tower including a spa and salon; food and beverage outlets and a nightclub; retail space; meeting and convention space; and a waterfront park, floral displays, and water shuttle service. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
Industry:Resorts & Casinos
Address:3131 Las Vegas Boulevard South, Las Vegas, NV, United States, 89109
Website:https://www.wynnresorts.com
ISIN:US9831341071
LEI:254900CEKKWIHTEAB172

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:37.16
DivYield:0.01
Div/Share:1.00
Price to Book:13.31
Price to Sales:1.61
EBITDA:1.705B
Shares:103.98M
Market Cap:10.992B

TECHNICAL INDICATORS

MA5:110.58
MA10:109.28
MA20:107.00
MA50:101.63
MA100:92.50
MA200:85.33
STO14:35.59
RSI14:51.18
WPR14:-64.41
MTM14:4.14
ROC14:0.04
ATR:2.89
Week High:113.72
Week Low:105.66
Month High:113.72
Month Low:101.30
Year High:113.72
Year Low:58.49