FRA, WYR End of Day and Historical Stock Data []

13 Aug 2025

LAST: 95.01	CHANGE: 0.99	OPEN: 94.95	HIGH: 95.28	ASK: 0.00	VOLUME: 45
LAST: 95.01	CHG(%): 1.03	PREV: 96.00	LOW: 94.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	94.95	95.28	94.95	95.01	45
12 Aug 25	93.01	96.00	93.01	96.00	2
11 Aug 25	90.84	93.17	90.84	93.17	2
08 Aug 25	90.03	90.90	90.03	90.90	2
07 Aug 25	92.27	92.27	91.30	91.30	0
06 Aug 25	93.40	93.40	91.93	91.93	0
05 Aug 25	92.10	93.25	92.10	93.25	0
04 Aug 25	92.27	92.27	91.47	91.47	0
01 Aug 25	94.75	94.75	94.75	94.75	0
31 Jul 25	95.52	95.52	95.73	95.73	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.01