EODData

MEMBERSHIP REGISTER LOG IN

FRA, X03C: Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D

13 Aug 2025
LAST:

187.8

CHANGE:
 0.43		OPEN:
188.0		HIGH:
188.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.23		PREV:
187.4		LOW:
187.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25188.0188.2187.8187.80
12 Aug 25187.9188.0187.4187.40
11 Aug 25188.0188.1187.5187.50
08 Aug 25187.9188.2187.6187.60
07 Aug 25188.1187.8187.5187.50
06 Aug 25189.2190.0188.5188.50
05 Aug 25189.5189.5187.8187.80
04 Aug 25186.2190.0186.2188.40
01 Aug 25188.3187.2186.3186.30
31 Jul 25189.4189.7187.9187.90

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:187.59
MA20:187.81
MA50:187.48
MA200:186.05
STO9:33.87
RSI14:48.93
WPR14:-48.37
MTM14:-0.19
ROC14:0.00
Week High:189.98
Week Low:187.41
Month High:190.31
Month Low:186.01
Volatility:8.78