EODData

MEMBERSHIP REGISTER LOG IN

FRA, X0D: Millennial Potash Corp.

30 Oct 2026
LAST:

1.198

CHANGE:
 0.04		OPEN:
1.198		HIGH:
1.198		ASK:
0.000		VOLUME:
0
CHG(%):
2.92		PREV:
1.234		LOW:
1.198		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.1981.1981.1981.1980
29 Oct 261.2341.2341.2341.2340
28 Oct 261.2421.2421.2421.2420
27 Oct 261.1841.1841.1841.1840
26 Oct 261.1681.1681.1381.1380
23 Oct 261.2001.2001.2001.2008.0K
22 Oct 261.2481.2481.2481.2480
21 Oct 261.2901.2901.2901.2900
20 Oct 261.3801.3801.3801.3800
19 Oct 261.2421.3021.2421.3021.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.91 
Price to Book:5.55 
Return on Assets:-0.20 
Return on Equity:-0.32 

TECHNICAL INDICATORS

MA5:1.200.1%
MA10:1.243.6%
MA20:1.286.8%
MA50:1.4924.2%
MA100:1.3915.8%
MA200:1.4521.0%
STO9:24.79
STO14:23.44
RSI14:48.85
WPR14:-76.56
MTM14:-0.04
ROC14:-0.03 
ATR:0.07 
Week High:1.243.7%
Week Low:1.145.3%
Month High:1.4823.4%
Month Low:1.1421.0%
Volatility:61.20