EODData

MEMBERSHIP REGISTER LOG IN

FRA, X0D: Millennial Potash Corp.

21 May 2026
LAST:

1.348

CHANGE:
 0.00		OPEN:
1.348		HIGH:
1.348		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.348		LOW:
1.348		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 261.3481.3481.3481.3480
20 May 261.3481.3481.3481.3480
19 May 261.4461.4461.3241.3243.0K
18 May 261.4421.6121.4421.5100
15 May 261.5501.5901.5021.5028.6K
14 May 261.6001.6541.6001.6540
12 May 261.4581.5181.4581.4820
08 May 261.2761.2761.2761.2760
06 May 261.3801.3801.3801.3800
05 May 261.3661.4041.3661.4040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.40 
Price to Book:19.97 
Return on Assets:-0.16 
Return on Equity:-0.26 

TECHNICAL INDICATORS

MA5:1.414.3%
MA10:1.425.5%
MA20:1.312.7%
MA50:1.360.7%
STO9:19.05 
STO14:35.71
RSI14:58.15
WPR14:-64.29
MTM14:0.15
ROC14:0.12 
ATR:0.12 
Week High:1.6522.7%
Week Low:1.321.8%
Month High:1.6522.7%
Month Low:1.06
Volatility:10.73