EODData

MEMBERSHIP REGISTER LOG IN

FRA, X0D: Millennial Potash Corp.

07 Jul 2026
LAST:

1.214

CHANGE:
 0.04		OPEN:
1.214		HIGH:
1.214		ASK:
0.000		VOLUME:
0
CHG(%):
3.50		PREV:
1.258		LOW:
1.214		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 261.2141.2141.2141.2140
06 Jul 261.2581.2581.2581.2580
03 Jul 261.2261.2261.2261.2260
02 Jul 261.1221.1221.1221.1224.0K
01 Jul 261.1121.1121.1121.1120
30 Jun 261.1381.1381.1381.1380
29 Jun 261.1221.1221.1221.1220
25 Jun 261.0821.1081.0821.0821.1K
24 Jun 261.1101.1121.1101.1100
23 Jun 261.2041.2041.2041.2040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.40 
Price to Book:19.97 
Return on Assets:-0.16 
Return on Equity:-0.26 

TECHNICAL INDICATORS

MA5:1.192.3%
MA10:1.164.8%
MA20:1.174.1%
MA50:1.274.4%
MA100:1.3612.3%
STO9:75.00
STO14:75.00
RSI14:49.29
WPR14:-25.00
MTM14:0.02
ROC14:0.02 
ATR:0.04 
Week High:1.263.6%
Week Low:1.119.2%
Month High:1.263.6%
Month Low:1.08
Volatility:46.50