EODData

MEMBERSHIP REGISTER LOG IN

FRA, X0M: XOMA CORP.PRF.SH.SER.A 25

28 May 2026
LAST:

21.20

CHANGE:
 0.00		OPEN:
21.00		HIGH:
21.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
21.20		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2621.0021.2021.0021.200
27 May 2621.0021.2021.0021.200
26 May 2621.0021.2021.0021.200
25 May 2621.0021.4021.0021.400
22 May 2621.0021.2021.0021.200
21 May 2621.2021.2021.2021.200
20 May 2621.0021.2021.0021.200
19 May 2621.0021.2021.0021.200
18 May 2621.0021.0021.0021.000
15 May 2621.0021.2021.0021.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.29 
Price to Book:3.50 
Profit Margin:0.46 
Operating Margin:-0.14 
Return on Assets:0.01 
Return on Equity:0.22 
Revenue:40.02M 
EBITDA:6.66M 

TECHNICAL INDICATORS

MA5:21.240.2%
MA10:21.200.0%
MA20:21.100.5%
MA50:21.060.6%
MA100:21.170.1%
MA200:21.521.5%
STO9:50.00
STO14:50.00
RSI14:60.00 
WPR14:-50.00
MTM14:0.20
ROC14:0.01 
ATR:0.23 
Week High:21.400.9%
Week Low:21.001.0%
Month High:21.400.9%
Month Low:20.601.5%
Year High:22.606.6%
Year Low:20.403.9%
Volatility:18.29 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.46
03 Oct 2025$0.46
03 Jul 2025$0.46
03 Apr 2025$0.46
03 Jan 2025$0.46
03 Oct 2024$0.46
03 Jul 2024$0.46
02 Apr 2024$0.46
02 Jan 2024$0.46
04 Oct 2023$0.46