EODData

MEMBERSHIP REGISTER LOG IN

FRA, X0S: GELION PLC LS-01

05 Nov 2026
LAST:

0.2000

CHANGE:
 0.03		OPEN:
0.1780		HIGH:
0.2000		ASK:
0.0000		VOLUME:
0
CHG(%):
20.48		PREV:
0.1660		LOW:
0.1780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.17800.20000.17800.20000
04 Nov 260.17200.17200.16600.16600
03 Nov 260.19600.19600.19600.19600
02 Nov 260.19600.19600.19300.19300
30 Oct 260.20200.20200.17900.17900
29 Oct 260.17700.20200.17700.20200
28 Oct 260.17100.17100.17100.17100
27 Oct 260.15900.15900.15900.15900
26 Oct 260.17100.17100.15900.15900
23 Oct 260.18900.18900.18900.18900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.37 
Price to Sales:16.67 
Price to Book:2.35 
Profit Margin:-2.62 
Operating Margin:-1.34 
Return on Assets:-0.25 
Return on Equity:-0.52 
Revenue:2.95M 

TECHNICAL INDICATORS

MA5:0.197.1%
MA10:0.1810.3%
MA20:0.1626.1%
MA50:0.1441.9%
MA100:0.1529.4%
MA200:0.1627.3%
STO9:95.35 
STO14:54.13
RSI14:59.32
WPR14:-45.87
MTM14:-0.05
ROC14:-0.20 
ATR:0.04 
Week High:0.201.0%
Week Low:0.1720.5%
Month High:0.2525.0%
Month Low:0.1027.3%
Year High:0.3050.0%
Year Low:0.09119.8%
Volatility:272.78