EODData

MEMBERSHIP REGISTER LOG IN

FRA, X0S: GELION PLC LS-01

07 Jul 2026
LAST:

0.1550

CHANGE:
 0.01		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.0000		VOLUME:
0
CHG(%):
4.91		PREV:
0.1630		LOW:
0.1550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.15500.15500.15500.15500
06 Jul 260.16300.16300.16300.16300
03 Jul 260.16300.17400.16300.17400
02 Jul 260.16300.17400.16300.17400
30 Jun 260.14800.14800.14800.14800
29 Jun 260.14700.14700.14700.14700
25 Jun 260.15300.15300.15300.15300
23 Jun 260.15900.15900.15900.15900
22 Jun 260.15800.15800.15800.15800
19 Jun 260.15800.15800.15800.15800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.95 
Price to Sales:15.59 
Price to Book:2.53 
Profit Margin:-2.21 
Operating Margin:-0.77 
Return on Assets:-0.26 
Return on Equity:-0.55 
Revenue:3.11M 

TECHNICAL INDICATORS

MA5:0.165.0%
MA10:0.162.5%
MA20:0.179.6%
MA50:0.177.0%
MA100:0.150.5%
MA200:0.1814.7%
STO9:29.63
STO14:24.24
RSI14:42.72
WPR14:-75.76
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.1712.3%
Week Low:0.154.7%
Month High:0.2669.0%
Month Low:0.1514.7%
Year High:0.3093.5%
Year Low:0.0970.3%
Volatility:201.09