EODData

MEMBERSHIP REGISTER LOG IN

FRA, X0S: GELION PLC LS-01

04 Sep 2026
LAST:

0.1480

CHANGE:
 0.00		OPEN:
0.1480		HIGH:
0.1480		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1480		LOW:
0.1480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.14800.14800.14800.14800
03 Sep 260.14800.14800.14800.14800
02 Sep 260.14800.14800.14800.14800
31 Aug 260.16600.16600.16600.16600
28 Aug 260.16600.16600.16600.16600
27 Aug 260.16600.16600.16600.16600
26 Aug 260.16000.16000.16000.16000
25 Aug 260.16600.16600.16600.16600
24 Aug 260.16600.16600.16600.16600
21 Aug 260.16600.16600.16600.16600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.05 
Price to Sales:13.43 
Price to Book:1.96 
Profit Margin:-2.00 
Operating Margin:-5.76 
Return on Assets:-0.20 
Return on Equity:-0.42 
Revenue:3.31M 

TECHNICAL INDICATORS

MA5:0.164.9%
MA10:0.168.1%
MA20:0.1610.9%
MA50:0.1611.1%
MA100:0.168.6%
MA200:0.1712.6%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.11 
ATR:0.00 
Week High:0.1712.2%
Week Low:0.150.0%
Month High:0.1820.3%
Month Low:0.1512.6%
Year High:0.30102.7%
Year Low:0.0962.6%
Volatility:24.67