EODData

MEMBERSHIP REGISTER LOG IN

FRA, X0S: GELION PLC LS-01

02 Apr 2026
LAST:

0.0935

CHANGE:
 0.01		OPEN:
0.0935		HIGH:
0.0935		ASK:
0.0000		VOLUME:
0
CHG(%):
5.56		PREV:
0.0990		LOW:
0.0935		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.09350.09350.09350.09350
01 Apr 260.09900.09900.09900.09900
31 Mar 260.09700.09700.09700.09700
30 Mar 260.10000.10000.10000.10000
27 Mar 260.10900.10900.10900.10900
26 Mar 260.11200.11200.11200.1120700
25 Mar 260.12000.12000.12000.1200700
24 Mar 260.12400.12400.12400.1240700
23 Mar 260.14000.14000.13200.1320700
20 Mar 260.13600.13600.13600.136010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.95 
Price to Sales:15.59 
Price to Book:2.53 
Profit Margin:-2.21 
Operating Margin:-0.77 
Return on Assets:-0.26 
Return on Equity:-0.55 
Revenue:3.11M 

TECHNICAL INDICATORS

MA5:0.106.6%
MA10:0.1120.0%
MA20:0.1445.5%
MA50:0.1666.2%
MA100:0.1784.6%
MA200:0.20109.9%
RSI14:24.86 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.34 
ATR:0.01 
Week High:0.1119.8%
Week Low:0.090.0%
Month High:0.24152.4%
Month Low:0.09109.9%
Year High:0.29214.4%
Year Low:0.0653.3%
Volatility:13.18