EODData

MEMBERSHIP REGISTER LOG IN

FRA, X0T: Del Monte Pacific Limited

05 Nov 2026
LAST:

0.0345

CHANGE:
 0.00		OPEN:
0.0355		HIGH:
0.0355		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0345		LOW:
0.0345		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.03550.03550.03450.03450
04 Nov 260.03600.03600.03450.03450
03 Nov 260.03550.03550.03450.03450
02 Nov 260.03450.03450.03450.03450
30 Oct 260.03550.03550.03450.03450
29 Oct 260.03550.03550.03450.03450
28 Oct 260.03650.03650.03450.03450
27 Oct 260.03700.03700.03600.03600
23 Oct 260.03750.03750.03650.03650
22 Oct 260.03800.03900.03800.03900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.73 
PEG Ratio:0.01 
Price to Sales:0.07 
Price to Book:-0.12 
Profit Margin:0.06 
Operating Margin:0.18 
Return on Assets:0.13 
Return on Equity:-0.08 
Revenue:818.87M 
EBITDA:334.94M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.042.3%
MA20:0.047.5%
MA50:0.0418.8%
MA100:0.0530.4%
MA200:0.0547.0%
RSI14:28.57 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.044.3%
Week Low:0.030.0%
Month High:0.0417.4%
Month Low:0.0347.0%
Volatility:39.69 

RECENT DIVIDENDS

Date Amount
10 Jul 2023$0.00