EODData

MEMBERSHIP REGISTER LOG IN

FRA, X0T: Del Monte Pacific Limited

27 Jul 2026
LAST:

0.0470

CHANGE:
 0.00		OPEN:
0.0465		HIGH:
0.0470		ASK:
0.0000		VOLUME:
0
CHG(%):
3.09		PREV:
0.0485		LOW:
0.0465		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.04650.04700.04650.04700
24 Jul 260.04650.04850.04600.04850
23 Jul 260.04650.04850.04650.04850
22 Jul 260.04700.04700.04600.04600
21 Jul 260.04600.04850.04600.04850
20 Jul 260.04550.04850.04550.04850
17 Jul 260.04550.04550.04500.04500
16 Jul 260.04550.04550.04500.04500
15 Jul 260.04700.04700.04600.04600
14 Jul 260.04600.04600.04450.04500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.55 
PEG Ratio:-0.03 
Price to Sales:0.11 
Price to Book:-0.17 
Profit Margin:0.05 
Operating Margin:0.21 
Return on Assets:0.07 
Return on Equity:-0.08 
Revenue:785.04M 
EBITDA:328.27M 

TECHNICAL INDICATORS

MA5:0.051.5%
MA10:0.050.4%
MA20:0.054.9%
MA50:0.0512.6%
MA100:0.0516.0%
STO9:57.14
STO14:26.67
RSI14:36.84 
WPR14:-69.23
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.053.2%
Week Low:0.053.3%
Month High:0.0513.8%
Month Low:0.04

RECENT DIVIDENDS

Date Amount
10 Jul 2023$0.00