EODData

MEMBERSHIP REGISTER LOG IN

FRA, X0V: CAP-EX IRON ORE

06 Oct 2025
LAST:

0.1590

CHANGE:
 0.02		OPEN:
0.1590		HIGH:
0.1590		ASK:
0.0000		VOLUME:
300
CHG(%):
10.42		PREV:
0.1440		LOW:
0.1590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.15900.15900.15900.1590300
02 Oct 250.14400.14400.14400.1440300
01 Oct 250.14400.14400.14400.1440300
30 Sep 250.15300.15300.15300.1530300
29 Sep 250.15900.15900.13100.1310300
26 Sep 250.13000.13000.13000.130015.1K
25 Sep 250.13000.13000.13000.13001K
24 Sep 250.13000.13000.13000.13001K
23 Sep 250.15600.15600.15600.15601K
22 Sep 250.13500.13500.13500.13501K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.15
MA10:0.14
MA20:0.14
MA50:0.12
MA100:0.12
MA200:0.11
STO9:100.00
STO14:100.00
RSI14:64.36
MTM14:0.03
ROC14:0.22
ATR:0.01
Week High:0.16
Week Low:0.13
Month High:0.16
Month Low:0.13
Year High:0.20
Year Low:0.08
Volatility:184.66

RECENT SPLITS

Date Ratio
16 Sep 20221-10
27 Feb 20191-10
22 Sep 20141-4