EODData

MEMBERSHIP REGISTER LOG IN

FRA, X0V: CAP-EX IRON ORE

02 Jul 2026
LAST:

0.1810

CHANGE:
 0.00		OPEN:
0.1810		HIGH:
0.1810		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1810		LOW:
0.1810		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.18100.18100.18100.18100
29 Jun 260.18100.18100.18100.18100
25 Jun 260.15800.16000.15800.1600500
23 Jun 260.15900.15900.15900.15900
22 Jun 260.15900.15900.15900.15900
19 Jun 260.15900.15900.15900.15900
17 Jun 260.15800.15800.15800.15800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
PEG Ratio:-0.22 
Price to Book:1.63 
Return on Assets:-0.11 
Return on Equity:-0.14 

TECHNICAL INDICATORS

MA5:0.177.7%
MA10:0.1610.8%
MA20:0.1610.0%
MA50:0.1611.9%
MA100:0.181.3%
MA200:0.1517.7%
STO9:100.00 
STO14:100.00 
RSI14:53.19
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.180.0%
Week Low:0.1614.6%
Month High:0.180.0%
Month Low:0.1617.7%
Year High:0.2431.5%
Year Low:0.1079.2%
Volatility:87.51 

RECENT SPLITS

Date Ratio
16 Sep 20221-10
27 Feb 20191-10
22 Sep 20141-4