EODData

MEMBERSHIP REGISTER LOG IN

FRA, X0V: CAP-EX IRON ORE

14 May 2026
LAST:

0.1780

CHANGE:
 0.00		OPEN:
0.1780		HIGH:
0.1780		ASK:
0.0000		VOLUME:
0
CHG(%):
0.56		PREV:
0.1770		LOW:
0.1780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.17800.17800.17800.17800
08 May 260.17700.17700.17700.17700
04 May 260.17800.17800.17800.1780300
29 Apr 260.13400.13400.13400.13400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
PEG Ratio:-0.22 
Price to Book:1.63 
Return on Assets:-0.11 
Return on Equity:-0.14 

TECHNICAL INDICATORS

MA5:0.175.5%
MA10:0.1611.0%
MA20:0.1611.9%
MA50:0.169.7%
MA100:0.180.2%
MA200:0.1518.7%
STO9:100.00 
STO14:100.00 
RSI14:55.71
MTM14:0.02
ROC14:0.09 
ATR:0.01 
Week High:0.180.0%
Week Low:0.180.6%
Month High:0.180.0%
Month Low:0.1318.7%
Year High:0.2433.7%
Year Low:0.1083.5%
Volatility:81.61 

RECENT SPLITS

Date Ratio
16 Sep 20221-10
27 Feb 20191-10
22 Sep 20141-4