EODData

MEMBERSHIP REGISTER LOG IN

FRA, X12: DPC Dash Ltd

26 Mar 2026
LAST:

6.800

CHANGE:
 0.00		OPEN:
6.800		HIGH:
6.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.800		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 266.8006.8006.8006.8000
25 Mar 266.8006.8006.8006.800888
24 Mar 266.3506.3506.3506.3500
23 Mar 266.4006.4006.3506.350888
19 Mar 266.9006.9006.9006.9000
16 Mar 266.8006.8006.8006.8000
13 Mar 267.0007.0007.0007.0000
09 Mar 266.8006.8006.8006.800888

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.50 
Price to Sales:0.21 
Price to Book:3.51 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:588.55M 
EBITDA:90.67M 

TECHNICAL INDICATORS

MA5:6.642.4%
MA10:6.770.5%
MA20:6.942.0%
STO9:69.23
STO14:64.29
RSI14:50.98
WPR14:-35.71
MTM14:-0.25
ROC14:-0.04 
ATR:0.20 
Week High:6.901.5%
Week Low:6.357.1%
Month High:7.002.9%
Month Low:6.35