EODData

MEMBERSHIP REGISTER LOG IN

FRA, X12: DPC Dash Ltd

18 May 2026
LAST:

4.060

CHANGE:
 0.28		OPEN:
4.060		HIGH:
4.060		ASK:
0.000		VOLUME:
0
CHG(%):
6.45		PREV:
4.340		LOW:
4.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 264.0604.0604.0604.0600
15 May 264.1604.3404.1604.3400
14 May 264.2604.4604.2604.4600
13 May 264.6204.6204.6004.6000
12 May 264.5204.5804.5204.5800
11 May 264.7404.7404.6804.6800
08 May 264.9804.9804.9604.9600
06 May 265.1505.1505.1505.1500
05 May 265.1505.1505.1005.1000
04 May 265.1505.1505.1505.150888

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.50 
Price to Sales:0.21 
Price to Book:3.51 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:588.55M 
EBITDA:90.67M 

TECHNICAL INDICATORS

MA5:4.418.6%
MA10:4.7116.0%
MA20:4.9221.3%
MA50:5.7140.7%
RSI14:21.76 
WPR14:-100.00 
MTM14:-0.94
ROC14:-0.19 
ATR:0.17 
Week High:4.7416.7%
Week Low:4.060.0%
Month High:5.3030.5%
Month Low:4.06
Volatility:17.56