EODData

MEMBERSHIP REGISTER LOG IN

FRA, X12: DPC Dash Ltd

21 Oct 2026
LAST:

3.420

CHANGE:
 0.08		OPEN:
3.380		HIGH:
3.420		ASK:
0.000		VOLUME:
0
CHG(%):
2.29		PREV:
3.500		LOW:
3.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 263.3803.4203.3803.4200
20 Oct 263.4803.5003.4803.5000
19 Oct 263.5803.5803.5803.5800
16 Oct 263.4603.4803.4603.4800
15 Oct 263.3203.3603.3203.3600
13 Oct 263.2603.2603.2603.2600
12 Oct 263.2603.2603.2403.2400
09 Oct 263.2203.2203.2003.2000
08 Oct 263.2003.2003.2003.2000
07 Oct 263.1203.1603.1203.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.13 
Price to Sales:0.07 
Price to Book:1.31 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:790.47M 
EBITDA:1.014B 

TECHNICAL INDICATORS

MA5:3.471.4%
MA10:3.342.4%
MA20:3.226.1%
MA50:3.450.7%
MA100:3.749.3%
STO9:57.89
STO14:70.37
RSI14:61.36 
WPR14:-29.63
MTM14:0.20
ROC14:0.06 
ATR:0.07 
Week High:3.584.7%
Week Low:3.323.0%
Month High:3.584.7%
Month Low:2.98
Volatility:3.44