EODData

MEMBERSHIP REGISTER LOG IN

FRA, X12: DPC Dash Ltd

06 Jul 2026
LAST:

4.000

CHANGE:
 0.58		OPEN:
4.000		HIGH:
4.000		ASK:
0.000		VOLUME:
0
CHG(%):
16.96		PREV:
3.420		LOW:
4.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 264.0004.0004.0004.0000
03 Jul 263.4203.4203.4203.4200
02 Jul 263.3603.4803.3603.4800
30 Jun 263.1603.2603.1403.2600
29 Jun 263.1803.3203.1803.3200
25 Jun 263.1403.1403.1403.1400
24 Jun 263.1803.1803.1603.1600
23 Jun 263.2603.2803.2603.2800
22 Jun 263.2403.2603.2403.2600
19 Jun 263.6203.6203.6203.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.50 
Price to Sales:0.21 
Price to Book:3.51 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:588.55M 
EBITDA:90.67M 

TECHNICAL INDICATORS

MA5:3.5014.4%
MA10:3.3917.9%
MA20:3.5612.5%
MA50:4.153.7%
STO9:100.00 
STO14:100.00 
RSI14:56.19
MTM14:0.30
ROC14:0.08 
ATR:0.16 
Week High:4.000.0%
Week Low:3.1427.4%
Month High:4.000.0%
Month Low:3.14