EODData

MEMBERSHIP REGISTER LOG IN

FRA, X12: DPC Dash Ltd

03 Sep 2026
LAST:

3.320

CHANGE:
 0.06		OPEN:
3.200		HIGH:
3.320		ASK:
0.000		VOLUME:
0
CHG(%):
1.78		PREV:
3.380		LOW:
3.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 263.2003.3203.2003.3200
02 Sep 263.2603.3803.2603.3800
31 Aug 263.4603.6203.4603.6200
28 Aug 263.5603.7203.5603.7200
27 Aug 263.3403.4803.3203.4800
26 Aug 263.8804.0403.8804.0400
25 Aug 263.8603.9803.8403.9800
24 Aug 263.9204.0203.9004.0200
21 Aug 263.9004.0403.8804.0400
20 Aug 263.8804.0003.8604.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.08 
Price to Sales:0.10 
Price to Book:1.71 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:684.11M 
EBITDA:1.014B 

TECHNICAL INDICATORS

MA5:3.505.5%
MA10:3.7613.3%
MA20:3.9418.5%
MA50:3.8215.0%
MA100:4.5436.7%
RSI14:29.76 
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.17 
ATR:0.23 
Week High:3.7212.0%
Week Low:3.203.8%
Month High:4.1224.1%
Month Low:3.20
Volatility:29.09