EODData

MEMBERSHIP REGISTER LOG IN

FRA, X1B: HAFFNER ENERGY SA EO -10

26 May 2026
LAST:

0.3060

CHANGE:
 0.04		OPEN:
0.2475		HIGH:
0.3665		ASK:
0.0000		VOLUME:
0
CHG(%):
15.91		PREV:
0.2640		LOW:
0.2475		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.24750.36650.24750.30600
25 May 260.18440.27350.18440.264062.2K
22 May 260.16100.18000.16100.18000
21 May 260.14140.16000.14140.16000
20 May 260.14140.15800.14140.15800
19 May 260.14680.14680.14680.14680
18 May 260.13800.13800.13800.13800
15 May 260.13960.15000.13960.15003.0K
14 May 260.16500.16500.14000.14000
13 May 260.13220.13220.13220.13220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.11 
Price to Sales:5.17 
Price to Book:0.10 
Profit Margin:-2.05 
Operating Margin:-103.89 
Return on Assets:-0.19 
Return on Equity:-0.60 
Revenue:457.0K 

TECHNICAL INDICATORS

MA5:0.2143.3%
MA10:0.1872.4%
MA20:0.14117.5%
MA50:0.10216.1%
MA100:0.07338.4%
MA200:0.12147.6%
STO9:73.52
STO14:77.32
RSI14:91.98 
MTM14:0.20
ROC14:1.81 
ATR:0.03 
Week High:0.3719.8%
Week Low:0.14116.4%
Month High:0.3719.8%
Month Low:0.07147.6%
Year High:0.3719.8%
Year Low:0.021,658.6%
Volatility:516.48