FRA, X1B End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.2435	CHANGE: 0.00	OPEN: 0.2435	HIGH: 0.2435	ASK: 0.0000	VOLUME: 9K
LAST: 0.2435	CHG(%): 1.88	PREV: 0.2390	LOW: 0.2435	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.2435	0.2435	0.2435	0.2435	9K
01 Oct 25	0.2390	0.2390	0.2390	0.2390	0
30 Sep 25	0.1932	0.1932	0.1932	0.1932	0
29 Sep 25	0.2345	0.2345	0.2345	0.2345	9K
26 Sep 25	0.2330	0.2330	0.2330	0.2330	9K
25 Sep 25	0.2350	0.2350	0.2350	0.2350	9K
24 Sep 25	0.2325	0.2325	0.2325	0.2325	9K
23 Sep 25	0.2325	0.2325	0.2325	0.2325	9K
22 Sep 25	0.2340	0.2595	0.2340	0.2595	9K
19 Sep 25	0.2350	0.2350	0.2350	0.2350	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2435