EODData

MEMBERSHIP REGISTER LOG IN

FRA, X1B: HAFFNER ENERGY SA EO -10

27 Mar 2026
LAST:

0.0556

CHANGE:
 0.00		OPEN:
0.0556		HIGH:
0.0556		ASK:
0.0000		VOLUME:
0
CHG(%):
4.12		PREV:
0.0534		LOW:
0.0556		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.05560.05560.05560.05560
26 Mar 260.05340.05340.05340.05341.5K
25 Mar 260.05740.05740.05740.05741.5K
24 Mar 260.05050.05050.05050.05051.5K
23 Mar 260.05700.05700.05700.05701.5K
20 Mar 260.06260.06260.06260.06261.5K
19 Mar 260.05150.06220.05150.06220
18 Mar 260.05380.05380.05380.05380
17 Mar 260.05450.05450.05450.05450
16 Mar 260.05380.05380.05380.05380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.11 
Price to Sales:5.17 
Price to Book:0.10 
Profit Margin:-2.05 
Operating Margin:-103.89 
Return on Assets:-0.19 
Return on Equity:-0.60 
Revenue:457.0K 

TECHNICAL INDICATORS

MA5:0.051.5%
MA10:0.060.9%
MA20:0.057.5%
MA50:0.0429.3%
MA100:0.064.5%
MA200:0.16191.0%
STO9:42.15
STO14:60.89
RSI14:61.54 
WPR14:-39.11
MTM14:0.01
ROC14:0.15 
ATR:0.00 
Week High:0.0612.6%
Week Low:0.0510.1%
Month High:0.0612.6%
Month Low:0.04191.0%
Year High:0.61991.7%
Year Low:0.02219.5%
Volatility:395.99