EODData

MEMBERSHIP REGISTER LOG IN

FRA, X1B: HAFFNER ENERGY SA EO -10

03 Sep 2026
LAST:

0.4975

CHANGE:
 0.04		OPEN:
0.4975		HIGH:
0.4975		ASK:
0.0000		VOLUME:
0
CHG(%):
8.15		PREV:
0.4600		LOW:
0.4975		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.49750.49750.49750.49750
02 Sep 260.46000.46000.46000.46000
31 Aug 260.52800.52800.52800.52800
28 Aug 260.46250.46250.46250.46250
27 Aug 260.51300.51300.51300.51300
26 Aug 260.55900.55900.55900.55900
25 Aug 260.56200.56200.56200.56200
24 Aug 260.60400.60400.60400.60400
21 Aug 260.56700.56700.56700.56700
19 Aug 260.67800.67800.67000.67000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.03 
Price to Sales:74.46 
Price to Book:1.76 
Profit Margin:-2.05 
Operating Margin:-3.19 
Return on Assets:-0.21 
Return on Equity:-0.73 
Revenue:1.34M 

TECHNICAL INDICATORS

MA5:0.491.1%
MA10:0.549.0%
MA20:0.5611.9%
MA50:0.3638.3%
MA100:0.2688.9%
MA200:0.16215.5%
STO9:26.04
STO14:12.10 
RSI14:44.96
WPR14:-87.90 
MTM14:-0.18
ROC14:-0.27 
ATR:0.06 
Week High:0.536.1%
Week Low:0.468.2%
Month High:0.7754.8%
Month Low:0.31215.5%
Year High:0.7754.8%
Year Low:0.022,759.2%