EODData

MEMBERSHIP REGISTER LOG IN

FRA, X1Q: Lithium Royalty Corp.

09 Mar 2026
LAST:

6.400

CHANGE:
 0.00		OPEN:
6.450		HIGH:
6.850		ASK:
0.000		VOLUME:
356
CHG(%):
0.00		PREV:
6.400		LOW:
6.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 266.4506.8506.4006.400356
06 Mar 266.3506.4006.3506.4001
05 Mar 266.6006.6006.6006.6001
04 Mar 266.5506.5506.5006.5001
03 Mar 266.7006.7006.7006.7001
02 Mar 266.5506.5506.5506.5501
27 Feb 266.6506.6506.6506.6501
26 Feb 266.4006.4006.4006.4001
24 Feb 266.2006.2006.2006.2001
23 Feb 266.2006.2006.2006.2001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.00 
PEG Ratio:-0.08 
Price to Sales:177.94 
Price to Book:2.61 
Profit Margin:-2.47 
Operating Margin:-2.74 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:1.52M 

TECHNICAL INDICATORS

MA5:6.521.9%
MA10:6.460.9%
MA20:6.301.7%
STO9:30.77
STO14:43.75
RSI14:53.33
WPR14:-46.15
MTM14:0.15
ROC14:0.02 
ATR:0.20 
Week High:6.857.0%
Week Low:6.350.8%
Month High:6.857.0%
Month Low:5.95
Volatility:35.38