EODData

MEMBERSHIP REGISTER LOG IN

FRA, X1Q: Lithium Royalty Corp.

15 Jan 2026
LAST:

6.200

CHANGE:
 0.05		OPEN:
6.200		HIGH:
6.200		ASK:
0.000		VOLUME:
150
CHG(%):
0.81		PREV:
6.150		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 266.2006.2006.2006.200150
14 Jan 266.1506.1506.1506.150150
13 Jan 266.1506.5506.1506.150150
12 Jan 266.0506.0506.0506.050660
09 Jan 265.9505.9505.9505.950660
08 Jan 265.9005.9505.9005.950660
07 Jan 266.0506.0506.0506.050660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.00 
PEG Ratio:-0.08 
Price to Sales:177.94 
Price to Book:2.61 
Profit Margin:-2.47 
Operating Margin:-2.74 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:1.52M 

TECHNICAL INDICATORS

MA5:6.101.6%
MA10:5.5511.7%
Week High:6.555.6%
Week Low:5.905.1%