EODData

MEMBERSHIP REGISTER LOG IN

FRA, X28: FIRST LITHIUM MINERALS

03 Sep 2026
LAST:

0.0440

CHANGE:
 0.01		OPEN:
0.0440		HIGH:
0.0440		ASK:
0.0000		VOLUME:
0
CHG(%):
14.56		PREV:
0.0515		LOW:
0.0440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.04400.04400.04400.04400
02 Sep 260.05150.05150.05150.05150
31 Aug 260.04650.04650.04650.04650
28 Aug 260.04650.04650.04650.04650
27 Aug 260.04650.04650.04650.04650
26 Aug 260.05150.05150.05150.05150
25 Aug 260.05150.05150.05150.05150
24 Aug 260.04650.04650.04650.04650
21 Aug 260.04650.04650.04650.04650
20 Aug 260.05150.05150.05150.05150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.65 
PEG Ratio:0.03 
Price to Book:18.71 
Return on Assets:-0.54 
Return on Equity:-1.39 

TECHNICAL INDICATORS

MA5:0.056.8%
MA10:0.059.5%
MA20:0.0512.7%
MA50:0.0518.4%
MA100:0.0632.7%
MA200:0.0522.3%
RSI14:35.71 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.15 
ATR:0.00 
Week High:0.0517.0%
Week Low:0.040.0%
Month High:0.0518.2%
Month Low:0.0422.3%
Year High:0.12170.5%
Year Low:0.02114.6%
Volatility:99.40