EODData

MEMBERSHIP REGISTER LOG IN

FRA, X28: FIRST LITHIUM MINERALS

27 Mar 2026
LAST:

0.0625

CHANGE:
 0.00		OPEN:
0.0625		HIGH:
0.0625		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0625		LOW:
0.0625		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.06250.06250.06250.06250
26 Mar 260.07300.07300.06250.06255.0K
25 Mar 260.06750.06750.06250.06255.0K
24 Mar 260.07300.07300.07300.07305.0K
23 Mar 260.06850.06850.06250.06255.0K
20 Mar 260.06300.06300.06050.06054.5K
19 Mar 260.06900.06900.06300.06300
18 Mar 260.07400.07400.06550.06550
17 Mar 260.07950.07950.06550.06550
16 Mar 260.07450.07450.06350.06350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.55 
PEG Ratio:0.03 
Price to Book:2.42 
Return on Assets:-0.31 
Return on Equity:-0.61 

TECHNICAL INDICATORS

MA5:0.063.4%
MA10:0.062.6%
MA20:0.075.9%
MA50:0.062.6%
MA100:0.0532.1%
MA200:0.0472.2%
STO9:10.53 
STO14:19.05 
RSI14:45.98
WPR14:-72.41
MTM14:0.00
ROC14:-0.05 
ATR:0.01 
Week High:0.0716.8%
Week Low:0.063.3%
Month High:0.0827.2%
Month Low:0.0672.2%
Year High:0.0827.2%
Year Low:0.02247.2%
Volatility:88.60