EODData

MEMBERSHIP REGISTER LOG IN

FRA, X28: FIRST LITHIUM MINERALS

22 May 2026
LAST:

0.0675

CHANGE:
 0.00		OPEN:
0.0675		HIGH:
0.0675		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0675		LOW:
0.0675		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.06750.06750.06750.06750
21 May 260.06750.06750.06750.06750
20 May 260.06000.06000.06000.06000
19 May 260.06500.06500.06500.06500
18 May 260.06500.06500.06500.06500
15 May 260.06750.06750.06750.06750
14 May 260.06750.06750.06750.06750
13 May 260.06750.06750.06750.06750
12 May 260.06700.06750.06700.06700
11 May 260.06750.06750.06700.06700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.55 
PEG Ratio:0.03 
Price to Book:2.42 
Return on Assets:-0.31 
Return on Equity:-0.61 

TECHNICAL INDICATORS

MA5:0.073.8%
MA10:0.072.0%
MA20:0.071.2%
MA50:0.070.1%
MA100:0.068.7%
MA200:0.0453.4%
STO9:100.00 
STO14:25.36
RSI14:52.98
WPR14:-74.64
MTM14:-0.05
ROC14:-0.43 
ATR:0.01 
Week High:0.070.0%
Week Low:0.0612.5%
Month High:0.1276.3%
Month Low:0.0553.4%
Year High:0.1276.3%
Year Low:0.02275.0%
Volatility:286.57