FRA, X28 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0205	CHANGE: 0.00	OPEN: 0.0205	HIGH: 0.0205	ASK: 0.0000	VOLUME: 0
LAST: 0.0205	CHG(%): 0.00	PREV: 0.0205	LOW: 0.0205	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.0205	0.0205	0.0205	0.0205
14 Aug 25	0.0205	0.0205	0.0205	0.0205
13 Aug 25	0.0235	0.0235	0.0235	0.0235
12 Aug 25	0.0210	0.0210	0.0210	0.0210
11 Aug 25	0.0180	0.0180	0.0180	0.0180
08 Aug 25	0.0260	0.0260	0.0260	0.0260
07 Aug 25	0.0260	0.0260	0.0260	0.0260
06 Aug 25	0.0260	0.0260	0.0260	0.0260
05 Aug 25	0.0260	0.0260	0.0260	0.0260
04 Aug 25	0.0260	0.0260	0.0260	0.0260

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0205