EODData

MEMBERSHIP REGISTER LOG IN

FRA, X28: FIRST LITHIUM MINERALS

20 Jul 2026
LAST:

0.0520

CHANGE:
 0.00		OPEN:
0.0520		HIGH:
0.0520		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0520		LOW:
0.0520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.05200.05200.05200.05200
17 Jul 260.05200.05200.05200.05200
16 Jul 260.05700.05700.05700.05700
15 Jul 260.05700.05700.05700.05700
14 Jul 260.05700.05700.05700.05700
13 Jul 260.05650.05650.05650.05650
10 Jul 260.05650.05650.05650.05650
09 Jul 260.05650.05650.05650.05650
08 Jul 260.05650.05650.05650.05650
07 Jul 260.05650.05650.05650.05650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.65 
PEG Ratio:0.03 
Price to Book:13.05 
Return on Assets:-0.45 
Return on Equity:-1.09 

TECHNICAL INDICATORS

MA5:0.065.8%
MA10:0.067.3%
MA20:0.067.3%
MA50:0.0613.7%
MA100:0.0621.7%
MA200:0.053.6%
RSI14:9.09 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.069.6%
Week Low:0.050.0%
Month High:0.069.6%
Month Low:0.053.6%
Year High:0.12128.8%
Year Low:0.02188.9%
Volatility:75.17