FRA, X2S End of Day and Historical Stock Data []

02 Oct 2025

LAST: 2.020	CHANGE: 0.04	OPEN: 2.024	HIGH: 2.024	ASK: 0.000	VOLUME: 470
LAST: 2.020	CHG(%): 1.97	PREV: 1.981	LOW: 2.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	2.024	2.024	2.020	2.020	470
01 Oct 25	1.981	1.981	1.981	1.981	0
30 Sep 25	1.990	1.990	1.990	1.990	0
29 Sep 25	1.995	1.995	1.995	1.995	17.9K
26 Sep 25	1.991	1.991	1.991	1.991	17.9K
25 Sep 25	2.001	2.001	2.001	2.001	17.9K
24 Sep 25	2.014	2.014	2.014	2.014	17.9K
23 Sep 25	1.987	1.987	1.987	1.987	17.9K
22 Sep 25	1.999	1.999	1.999	1.999	17.9K
19 Sep 25	2.036	2.036	2.012	2.012	17.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.020