EODData

MEMBERSHIP REGISTER LOG IN

FRA, X2S: Sinopharm Group Co. Ltd

22 Oct 2026
LAST:

1.735

CHANGE:
 0.04		OPEN:
1.742		HIGH:
1.742		ASK:
0.000		VOLUME:
300
CHG(%):
2.06		PREV:
1.772		LOW:
1.735		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 261.7421.7421.7351.735300
21 Oct 261.7721.7721.7721.7720
20 Oct 261.7461.7461.7011.70125.0K
19 Oct 261.7701.8021.7701.8021.0K
16 Oct 261.7831.7831.7831.7830
15 Oct 261.7611.7611.7611.7610
13 Oct 261.6851.6851.6851.6850
12 Oct 261.6691.6691.6691.6690
09 Oct 261.6731.6731.6731.6730
08 Oct 261.6671.7161.6671.7166.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.39 
Price to Sales:0.01 
Price to Book:0.49 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:76.335B 
EBITDA:22.984B 

TECHNICAL INDICATORS

MA5:1.761.3%
MA10:1.730.3%
MA20:1.702.3%
MA50:1.730.5%
MA100:1.803.6%
MA200:2.0015.0%
STO9:50.00
STO14:57.78
RSI14:56.96
WPR14:-42.22
MTM14:0.09
ROC14:0.06 
ATR:0.04 
Week High:1.803.8%
Week Low:1.702.0%
Month High:1.803.8%
Month Low:1.6415.0%
Year High:2.3736.8%
Year Low:1.645.9%
Volatility:10.20 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.09
16 Jun 2025$0.08
17 Jun 2024$0.11
19 Jun 2023$0.10
27 Jun 2022$0.10
15 Jun 2021$0.09
15 Jun 2020$0.07
02 Jul 2019$0.07
04 Jul 2018$0.08
04 Jul 2017$0.06