EODData

MEMBERSHIP REGISTER LOG IN

FRA, X2S: Sinopharm Group Co. Ltd

27 Jul 2026
LAST:

1.934

CHANGE:
 0.06		OPEN:
1.895		HIGH:
1.934		ASK:
0.000		VOLUME:
797
CHG(%):
3.34		PREV:
1.872		LOW:
1.895		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 261.8951.9341.8951.934797
24 Jul 261.8721.8721.8721.8720
23 Jul 261.8821.8821.8821.8820
22 Jul 261.8811.8811.8771.8773.8K
21 Jul 261.9271.9271.9271.9270
20 Jul 261.9431.9431.9431.9430
17 Jul 261.9371.9371.9371.9370
16 Jul 261.9651.9651.9601.9600
15 Jul 261.9301.9301.9301.9300
14 Jul 261.8901.8901.8901.8900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.17 
Price to Sales:0.01 
Price to Book:0.55 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:74.093B 
EBITDA:22.984B 

TECHNICAL INDICATORS

MA5:1.901.9%
MA10:1.921.0%
MA20:1.882.8%
MA50:1.873.3%
MA100:2.035.1%
MA200:2.119.1%
STO9:67.20
STO14:75.70
RSI14:56.63
WPR14:-21.49
MTM14:0.03
ROC14:0.02 
ATR:0.03 
Week High:1.940.5%
Week Low:1.873.3%
Month High:1.961.6%
Month Low:1.779.1%
Year High:2.3722.8%
Year Low:1.6914.1%
Volatility:5.83 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.09
16 Jun 2025$0.08
17 Jun 2024$0.11
19 Jun 2023$0.10
27 Jun 2022$0.10
15 Jun 2021$0.09
15 Jun 2020$0.07
02 Jul 2019$0.07
04 Jul 2018$0.08
04 Jul 2017$0.06