EODData

MEMBERSHIP REGISTER LOG IN

FRA, X2S1: SINOPHARM GROUP 1/5/O.N.

27 Mar 2026
LAST:

11.10

CHANGE:
 0.10		OPEN:
11.10		HIGH:
11.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.91		PREV:
11.00		LOW:
11.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2611.1011.1011.1011.100
26 Mar 2611.0011.0011.0011.0030
25 Mar 2610.9010.9010.9010.9030
24 Mar 2611.3011.3011.3011.3030
23 Mar 2611.4011.4011.4011.4030
20 Mar 2611.5011.5011.3011.3030
19 Mar 2611.4011.4011.4011.400
18 Mar 2611.6011.6011.6011.600
17 Mar 2611.8011.8011.8011.800
16 Mar 2611.7011.7011.7011.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.11 
Price to Sales:0.01 
Price to Book:0.41 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:69.889B 
EBITDA:2.942B 

TECHNICAL INDICATORS

MA5:11.140.4%
MA10:11.352.3%
MA20:11.392.6%
MA50:11.362.3%
MA100:11.200.9%
MA200:10.684.0%
STO9:22.22
STO14:22.22
RSI14:47.37
WPR14:-77.78
MTM14:-0.20
ROC14:-0.02 
ATR:0.14 
Week High:11.503.6%
Week Low:10.901.8%
Month High:11.806.3%
Month Low:10.904.0%
Year High:11.806.3%
Year Low:9.5616.1%
Volatility:7.59 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.40
18 Jun 2024$0.53
15 Jun 2023$0.49
24 Jun 2022$0.48