EODData

MEMBERSHIP REGISTER LOG IN

FRA, X2S1: SINOPHARM GROUP 1/5/O.N.

03 Sep 2026
LAST:

8.350

CHANGE:
 0.00		OPEN:
8.350		HIGH:
8.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.350		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 268.3508.3508.3508.3500
02 Sep 268.3508.3508.3508.3500
31 Aug 268.6508.6508.6508.6500
28 Aug 268.5008.5008.5008.5000
27 Aug 268.7008.7008.7008.7000
26 Aug 268.6508.6508.6508.6500
25 Aug 268.8508.8508.8508.8500
24 Aug 269.0009.0009.0009.0000
21 Aug 268.9008.9008.9008.9000
20 Aug 269.1009.1009.1009.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.11 
Price to Sales:0.01 
Price to Book:0.41 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:69.889B 
EBITDA:2.942B 

TECHNICAL INDICATORS

MA5:8.511.9%
MA10:8.714.3%
MA20:8.997.7%
MA50:9.2010.2%
MA100:9.6115.1%
MA200:10.4124.7%
RSI14:23.33 
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.08 
ATR:0.11 
Week High:8.704.2%
Week Low:8.350.0%
Month High:9.6015.0%
Month Low:8.3524.7%
Year High:11.8041.3%
Year Low:8.350.0%
Volatility:3.69 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.40
18 Jun 2024$0.53
15 Jun 2023$0.49
24 Jun 2022$0.48