EODData

MEMBERSHIP REGISTER LOG IN

FRA, X2S1: SINOPHARM GROUP 1/5/O.N.

08 Jul 2026
LAST:

9.400

CHANGE:
 0.10		OPEN:
9.400		HIGH:
9.400		ASK:
0.000		VOLUME:
0
CHG(%):
1.05		PREV:
9.500		LOW:
9.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 269.4009.4009.4009.4000
07 Jul 269.5009.5009.5009.5000
06 Jul 269.1009.1009.1009.1000
03 Jul 269.0509.0509.0509.0500
02 Jul 268.9008.9008.9008.9000
30 Jun 268.9508.9508.9508.9500
29 Jun 268.8008.8008.8008.8000
25 Jun 268.7508.7508.7508.7500
23 Jun 269.1009.1009.1009.1000
22 Jun 269.2509.2509.2509.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.11 
Price to Sales:0.01 
Price to Book:0.41 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:69.889B 
EBITDA:2.942B 

TECHNICAL INDICATORS

MA5:9.192.3%
MA10:9.083.5%
MA20:9.172.5%
MA50:9.521.3%
MA100:10.4411.1%
MA200:10.5812.5%
STO9:86.67 
STO14:86.67 
RSI14:53.85
WPR14:-13.33 
MTM14:0.15
ROC14:0.02 
ATR:0.14 
Week High:9.501.1%
Week Low:8.905.6%
Month High:9.501.1%
Month Low:8.7512.5%
Year High:11.8025.5%
Year Low:8.757.4%
Volatility:3.32 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.40
18 Jun 2024$0.53
15 Jun 2023$0.49
24 Jun 2022$0.48