EODData

MEMBERSHIP REGISTER LOG IN

FRA, X2S1: SINOPHARM GROUP 1/5/O.N.

20 May 2026
LAST:

9.600

CHANGE:
 0.10		OPEN:
9.600		HIGH:
9.600		ASK:
0.000		VOLUME:
0
CHG(%):
1.05		PREV:
9.500		LOW:
9.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 269.6009.6009.6009.6000
19 May 269.5009.5009.5009.5000
18 May 269.6509.6509.6509.6500
15 May 269.8009.8009.8009.8000
14 May 269.9509.9509.9509.9500
13 May 269.9509.9509.9509.9500
12 May 269.9009.9009.9009.9000
11 May 269.8509.8509.8509.8500
08 May 2610.00010.00010.00010.0000
06 May 2610.10010.10010.10010.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.11 
Price to Sales:0.01 
Price to Book:0.41 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:69.889B 
EBITDA:2.942B 

TECHNICAL INDICATORS

MA5:9.701.0%
MA10:9.832.4%
MA20:10.115.3%
MA50:10.8312.8%
MA100:11.0114.7%
MA200:10.7511.9%
STO9:20.00 
STO14:16.67 
RSI14:33.33 
WPR14:-83.33 
MTM14:-0.35
ROC14:-0.04 
ATR:0.08 
Week High:9.953.6%
Week Low:9.501.1%
Month High:11.1015.6%
Month Low:9.5011.9%
Year High:11.8022.9%
Year Low:9.501.1%
Volatility:21.29 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.40
18 Jun 2024$0.53
15 Jun 2023$0.49
24 Jun 2022$0.48