EODData

MEMBERSHIP REGISTER LOG IN

FRA, X2S1: SINOPHARM GROUP 1/5/O.N.

21 Oct 2026
LAST:

8.700

CHANGE:
 0.10		OPEN:
8.700		HIGH:
8.700		ASK:
0.000		VOLUME:
0
CHG(%):
1.14		PREV:
8.800		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 268.7008.7008.7008.7000
20 Oct 268.8008.8008.8008.8000
19 Oct 268.8008.8008.8008.8000
16 Oct 268.8508.8508.8508.8500
15 Oct 268.7508.7508.7508.7500
13 Oct 268.3508.3508.3508.3500
12 Oct 268.4008.4008.4008.4000
09 Oct 268.3008.3008.3008.3000
08 Oct 268.3008.3008.3008.3000
07 Oct 268.4008.4008.4008.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.11 
Price to Sales:0.01 
Price to Book:0.41 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:69.889B 
EBITDA:2.942B 

TECHNICAL INDICATORS

MA5:8.780.9%
MA10:8.571.6%
MA20:8.413.5%
MA50:8.551.7%
MA100:8.942.8%
MA200:9.9614.5%
STO9:72.73
STO14:75.00
RSI14:73.91 
WPR14:-25.00
MTM14:0.45
ROC14:0.05 
ATR:0.08 
Week High:8.851.7%
Week Low:8.700.0%
Month High:8.851.7%
Month Low:8.1514.5%
Year High:11.8035.6%
Year Low:8.058.1%
Volatility:9.90 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.40
18 Jun 2024$0.53
15 Jun 2023$0.49
24 Jun 2022$0.48