EODData

MEMBERSHIP REGISTER LOG IN

FRA, X2Y: YOLO GROUP S.P.A. O.N.

23 Oct 2026
LAST:

0.3120

CHANGE:
 0.01		OPEN:
0.3120		HIGH:
0.3120		ASK:
0.0000		VOLUME:
0
CHG(%):
2.50		PREV:
0.3200		LOW:
0.3120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.31200.31200.31200.31200
22 Oct 260.30200.32000.30200.32000
21 Oct 260.33400.34200.32200.32200
20 Oct 260.33400.34200.33400.34200
19 Oct 260.34800.35600.34800.35400
16 Oct 260.34600.35800.34600.35800
15 Oct 260.35000.37000.35000.37000
13 Oct 260.38200.38800.37800.37800
12 Oct 260.39000.40600.39000.39600
09 Oct 260.40800.42000.40800.41400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.29 
Price to Sales:0.50 
Price to Book:0.48 
Profit Margin:-0.33 
Operating Margin:-0.48 
Return on Assets:-0.09 
Return on Equity:-0.27 
Revenue:11.57M 

TECHNICAL INDICATORS

MA5:0.335.8%
MA10:0.3614.3%
MA20:0.4129.8%
MA50:0.4956.1%
MA100:0.5472.9%
MA200:0.64104.6%
RSI14:5.19 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.28 
ATR:0.02 
Week High:0.3614.7%
Week Low:0.303.3%
Month High:0.5574.7%
Month Low:0.30104.6%
Year High:1.22291.0%
Year Low:0.303.3%
Volatility:2.22