EODData

MEMBERSHIP REGISTER LOG IN

FRA, X2Y: YOLO GROUP S.P.A. O.N.

21 Nov 2025
LAST:

0.8600

CHANGE:
 0.08		OPEN:
0.8400		HIGH:
0.8600		ASK:
0.0000		VOLUME:
0
CHG(%):
8.51		PREV:
0.9400		LOW:
0.8400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.84000.86000.84000.86000
20 Nov 250.94000.94000.94000.94000
19 Nov 250.94000.94000.94000.94000
18 Nov 250.95000.95000.95000.95000
17 Nov 251.00001.00001.00001.00000
13 Nov 250.99000.99000.99000.99000
12 Nov 251.01001.01001.01001.01000
11 Nov 251.05001.05001.05001.05000
07 Nov 251.08001.08001.08001.08000
06 Nov 251.07001.07001.07001.07000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.21 
Price to Sales:1.25 
Price to Book:0.99 
Profit Margin:-0.27 
Operating Margin:-0.46 
Return on Assets:-0.10 
Return on Equity:-0.19 
Revenue:11.93M 

TECHNICAL INDICATORS

MA5:0.949.1%
MA10:0.9915.0%
MA20:1.0825.5%
MA50:1.1534.1%
MA100:1.1736.3%
MA200:1.1837.0%
RSI14:5.56 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.27 
ATR:0.03 
Week High:1.0016.3%
Week Low:0.842.4%
Month High:1.2241.9%
Month Low:0.8437.0%
Year High:1.3253.6%
Year Low:0.842.4%
Volatility:8.13