EODData

MEMBERSHIP REGISTER LOG IN

FRA, X2Z: SKOTAN S.A. ZY 244

19 Nov 2025
LAST:

0.2070

CHANGE:
 0.00		OPEN:
0.2070		HIGH:
0.2070		ASK:
0.0000		VOLUME:
0
CHG(%):
1.47		PREV:
0.2040		LOW:
0.2070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.20700.20700.20700.20700
18 Nov 250.20400.20400.20400.20400
17 Nov 250.21000.21000.21000.21000
13 Nov 250.20800.20800.20800.20800
12 Nov 250.17250.17250.17250.17250
11 Nov 250.17050.17050.17050.17050
07 Nov 250.16900.16900.16900.16900
06 Nov 250.16850.16850.16850.16850
05 Nov 250.16850.16850.16850.16850
04 Nov 250.16950.16950.16950.16950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.88 
Price to Sales:1.22 
Price to Book:1.49 
Profit Margin:-0.44 
Operating Margin:-0.19 
Return on Assets:-0.22 
Return on Equity:-0.50 
Revenue:2.68M 

TECHNICAL INDICATORS

MA5:0.203.3%
MA10:0.1812.0%
MA20:0.1816.6%
MA50:0.1818.3%
MA100:0.1718.5%
MA200:0.1910.8%
STO9:92.77 
STO14:93.10 
RSI14:79.53 
WPR14:-6.90 
MTM14:0.03
ROC14:0.20 
ATR:0.00 
Week High:0.211.4%
Week Low:0.1720.0%
Month High:0.211.4%
Month Low:0.1710.8%
Year High:0.2520.8%
Year Low:0.1725.1%
Volatility:11.34