EODData

MEMBERSHIP REGISTER LOG IN

FRA, X2Z: SKOTAN S.A. ZY 244

03 Sep 2026
LAST:

0.1460

CHANGE:
 0.01		OPEN:
0.1460		HIGH:
0.1460		ASK:
0.0000		VOLUME:
0
CHG(%):
4.66		PREV:
0.1395		LOW:
0.1460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.14600.14600.14600.14600
02 Sep 260.13950.13950.13950.13950
31 Aug 260.12900.12900.12900.12900
27 Aug 260.12550.12550.12550.12550
26 Aug 260.11700.11700.11700.11700
25 Aug 260.11900.11900.11900.11900
24 Aug 260.11900.11900.11900.11900
21 Aug 260.11650.11650.11650.11650
20 Aug 260.11900.11900.11900.11900
19 Aug 260.11700.11700.11700.11700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.66 
PEG Ratio:0.03 
Price to Sales:0.66 
Price to Book:1.24 
Profit Margin:-0.34 
Operating Margin:-0.38 
Return on Assets:-0.30 
Return on Equity:-0.86 
Revenue:11.93M 

TECHNICAL INDICATORS

MA5:0.1311.1%
MA10:0.1217.0%
MA20:0.1217.9%
MA50:0.1314.7%
MA100:0.147.0%
MA200:0.166.5%
STO9:100.00 
STO14:100.00 
RSI14:68.37 
MTM14:0.02
ROC14:0.16 
ATR:0.00 
Week High:0.150.0%
Week Low:0.1316.3%
Month High:0.150.0%
Month Low:0.126.5%
Year High:0.2143.8%
Year Low:0.1227.0%
Volatility:15.81