EODData

MEMBERSHIP REGISTER LOG IN

FRA, X34: ENHABIT INC. DL -01

21 Nov 2025
LAST:

6.950

CHANGE:
 0.10		OPEN:
6.950		HIGH:
6.950		ASK:
0.000		VOLUME:
200
CHG(%):
1.46		PREV:
6.850		LOW:
6.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.9506.9506.9506.950200
20 Nov 256.8506.8506.8506.850200
19 Nov 256.9006.9006.9006.900200
18 Nov 256.8006.8006.8006.800200
17 Nov 256.9006.9006.9006.900200
13 Nov 256.9006.9006.9006.900200
12 Nov 256.8006.8006.8006.800200
11 Nov 256.8006.9006.8006.900200
07 Nov 256.6006.6006.6006.60050
06 Nov 257.0507.0507.0507.05050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.28 
PEG Ratio:0.00 
Price to Sales:0.34 
Price to Book:0.64 
Profit Margin:-0.13 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:-0.20 
Revenue:900.71M 
EBITDA:88.96M 

TECHNICAL INDICATORS

MA5:6.881.0%
MA10:6.871.2%
MA20:7.021.0%
MA50:6.881.0%
MA100:6.634.9%
MA200:7.355.7%
STO9:100.00 
STO14:70.00
RSI14:42.11
WPR14:-30.00
MTM14:-0.10
ROC14:-0.01 
ATR:0.14 
Week High:6.950.0%
Week Low:6.802.2%
Month High:7.457.2%
Month Low:6.605.7%
Year High:9.4135.4%
Year Low:5.5924.2%
Volatility:4.73